FOREX, USDSAR.S End of Day and Historical Quotes []

22 Jul 26 02:30

LAST: 0.3750	CHANGE: 0.25	OPEN: 0.0000	HIGH: 0.3750	ASK: 0.0000	VOLUME: 0
LAST: 0.3750	CHG(%): 200.00	PREV: 0.1250	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0000	0.3750	0.0000	0.3750
21 Jul 26	0.1250	0.1250	0.1250	0.1250
20 Jul 26	-0.1250	0.1250	-0.1250	0.1250
19 Jul 26	-0.1250	-0.1250	-0.1250	-0.1250
17 Jul 26	-0.1250	-0.1250	-0.1250	-0.1250
16 Jul 26	0.0000	0.1250	-0.1250	-0.1250
15 Jul 26	0.4000	0.4000	0.0000	0.0000
14 Jul 26	0.4000	0.4000	0.4000	0.4000
13 Jul 26	0.7500	0.7500	0.4000	0.4000
12 Jul 26	0.0300	0.0300	0.0300	0.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3750