FOREX, USDSAR.S End of Day and Historical Quotes []

16 Dec 25 06:00

LAST: 6.000	CHANGE: 4.50	OPEN: 1.500	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 300.00	PREV: 1.500	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	1.500	6.000	1.500	6.000
15 Dec 25	1.250	1.500	1.000	1.500
14 Dec 25	1.250	1.250	1.250	1.250
12 Dec 25	1.000	1.250	1.000	1.250
11 Dec 25	0.125	0.505	0.125	0.505
10 Dec 25	0.125	0.125	0.125	0.125
09 Dec 25	0.125	0.125	0.125	0.125
08 Dec 25	0.125	0.125	0.125	0.125
07 Dec 25	0.125	0.125	0.125	0.125
05 Dec 25	0.125	0.125	0.125	0.125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000