FOREX, USDSAR.U End of Day and Historical Quotes []

06 May 26 09:33

LAST: 100.00	CHANGE: 10.00	OPEN: 120.00	HIGH: 120.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 9.09	PREV: 110.00	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close
06 May 26	120.00	120.00	92.50	100.00
05 May 26	115.00	115.00	110.00	110.00
04 May 26	130.00	130.00	130.00	130.00
03 May 26	130.00	130.00	130.00	130.00
01 May 26	135.00	135.00	135.00	135.00
30 Apr 26	135.00	140.00	135.00	135.00
29 Apr 26	135.00	135.00	135.00	135.00
28 Apr 26	140.00	155.00	140.00	140.00
27 Apr 26	145.00	145.00	145.00	145.00
26 Apr 26	150.00	150.00	145.00	145.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00