FOREX, USDSAR.Y End of Day and Historical Quotes []

09 Mar 2026

LAST: 1,130	CHANGE: 0.00	OPEN: 1,130	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,130	CHG(%): 0.00	PREV: 1,130	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	1,130	1,130	1,130	1,130
06 Mar 26	1,140	1,140	1,130	1,130
05 Mar 26	1,175	1,175	1,140	1,140
04 Mar 26	1,175	1,175	1,175	1,175
03 Mar 26	1,180	1,180	1,175	1,175
02 Mar 26	1,165	1,185	1,165	1,180
27 Feb 26	1,165	1,165	1,165	1,165
26 Feb 26	1,150	1,165	1,150	1,165
25 Feb 26	1,140	1,150	1,140	1,150
24 Feb 26	1,140	1,140	1,140	1,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130