EODData

FOREX, USDSAR: USD / SAR

21 Nov 25 21:32
LAST:

3.751

CHANGE:
 0.00
OPEN:
3.751
HIGH:
3.751
ASK:
3.751
VOLUME:
122
CHG(%):
0.00
PREV:
3.751
LOW:
3.750
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7513.7513.7503.751122
20 Nov 253.7503.7513.7503.75193
19 Nov 253.7503.7503.7503.750222
18 Nov 253.7503.7503.7503.75011
17 Nov 253.7503.7503.7503.75013
14 Nov 253.7503.7503.7503.7500
13 Nov 253.7503.7513.7503.750203
12 Nov 253.7503.7513.7503.750182
11 Nov 253.7513.7513.7503.75115
10 Nov 253.7503.7513.7503.7514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.0%
MA100:3.750.0%
MA200:3.750.0%
STO9:85.71 
STO14:60.00
RSI14:55.56
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.0%
Month Low:3.750.0%
Year High:3.760.2%
Year Low:3.750.0%
Volatility:0.04