EODData

FOREX, USDSAR: USD / SAR

19 Jan 26 12:18
LAST:

3.750

CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
3.751
VOLUME:
58
CHG(%):
0.00
PREV:
3.750
LOW:
3.749
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.7503.7503.7493.75058
18 Jan 263.7503.7503.7503.7501
16 Jan 263.7503.7503.7503.7500
15 Jan 263.7513.7513.7503.75036
14 Jan 263.7503.7513.7503.75162
13 Jan 263.7503.7503.7503.750136
12 Jan 263.7503.7513.7503.750100
11 Jan 263.7503.7503.7503.7501
09 Jan 263.7503.7503.7503.7500
08 Jan 263.7503.7503.7503.750170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.0%
MA100:3.750.0%
MA200:3.750.0%
RSI14:41.18
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.1%
Month Low:3.750.0%
Year High:3.760.2%
Year Low:3.750.0%