EODData

FOREX, USDSAR: USD / SAR

26 Sep 25 20:53
LAST:

3.751

CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.751
ASK:
3.751
VOLUME:
0
CHG(%):
0.01
PREV:
3.750
LOW:
3.750
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.7503.7513.7503.7510
25 Sep 253.7513.7513.7503.750229
24 Sep 253.7513.7513.7503.751116
23 Sep 253.7493.7513.7493.751144
22 Sep 253.7503.7503.7503.750180
20 Sep 253.7503.7503.7503.7500
19 Sep 253.7503.7513.7493.7500
18 Sep 253.7523.7523.7503.7500
17 Sep 253.7513.7523.7503.7510
16 Sep 253.7513.7513.7503.7510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.75
MA10:3.75
MA20:3.75
MA50:3.75
MA100:3.75
MA200:3.75
STO9:26.67
STO14:19.05
RSI14:34.29
WPR14:-69.23
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:3.75
Week Low:3.75
Month High:3.75
Month Low:3.75
Year High:3.76
Year Low:3.75
Volatility:0.00