FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

11 Mar 26 23:40

LAST: 3.752	CHANGE: 0.00	OPEN: 3.753	HIGH: 3.753	ASK: 3.751	VOLUME: 291
LAST: 3.752	CHG(%): 0.02	PREV: 3.753	LOW: 3.752	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3.753	3.753	3.752	3.752	291
10 Mar 26	3.754	3.754	3.753	3.753	318
09 Mar 26	3.754	3.758	3.754	3.754	338
06 Mar 26	3.753	3.754	3.753	3.753	0
05 Mar 26	3.754	3.754	3.753	3.754	2
04 Mar 26	3.753	3.755	3.753	3.754	322
03 Mar 26	3.753	3.753	3.753	3.753	394
02 Mar 26	3.751	3.754	3.751	3.753	274
27 Feb 26	3.750	3.751	3.750	3.751	0
26 Feb 26	3.751	3.751	3.750	3.750	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.752