FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

22 Sep 25 04:07

LAST: 9.422	CHANGE: 0.00	OPEN: 9.419	HIGH: 9.435	ASK: 6.782	VOLUME: 29.3K
LAST: 9.422	CHG(%): 0.03	PREV: 9.419	LOW: 9.414	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	9.419	9.435	9.414	9.422	29.3K
21 Sep 25	9.412	9.420	9.401	9.419	15.5K
18 Sep 25	9.299	9.299	9.274	9.274	0
17 Sep 25	9.246	9.253	9.246	9.253	0
15 Sep 25	9.270	9.270	9.270	9.270	0
12 Sep 25	9.323	9.323	9.323	9.323	0
10 Sep 25	9.368	9.368	9.368	9.368	0
09 Sep 25	9.360	9.360	9.360	9.360	0
08 Sep 25	9.391	9.391	9.377	9.378	0
05 Sep 25	9.391	9.391	9.391	9.391	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.422