FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

24 Apr 26 20:59

LAST: 9.222	CHANGE: 0.04	OPEN: 9.262	HIGH: 9.279	ASK: 6.782	VOLUME: 0
LAST: 9.222	CHG(%): 0.44	PREV: 9.263	LOW: 9.217	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9.262	9.279	9.217	9.222	0
23 Apr 26	9.208	9.283	9.202	9.263	313.2K
22 Apr 26	9.185	9.221	9.145	9.206	288.6K
21 Apr 26	9.125	9.211	9.125	9.187	302.9K
20 Apr 26	9.201	9.203	9.119	9.125	290.7K
19 Apr 26	9.195	9.204	9.180	9.201	23.6K
17 Apr 26	9.197	9.199	9.083	9.165	0
16 Apr 26	9.155	9.208	9.123	9.190	256.1K
15 Apr 26	9.176	9.225	9.151	9.160	15.8K
14 Apr 26	9.184	9.197	9.145	9.176	273.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.222