FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

30 Dec 25 22:00

LAST: 9.196	CHANGE: 0.01	OPEN: 9.182	HIGH: 9.222	ASK: 6.782	VOLUME: 219.0K
LAST: 9.196	CHG(%): 0.16	PREV: 9.181	LOW: 9.164	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	9.182	9.222	9.164	9.196	219.0K
29 Dec 25	9.150	9.201	9.149	9.181	244.4K
28 Dec 25	9.149	9.171	9.146	9.149	7.0K
26 Dec 25	9.175	9.191	9.139	9.159	0
25 Dec 25	9.172	9.181	9.171	9.176	5.6K
24 Dec 25	9.165	9.176	9.143	9.171	150.8K
23 Dec 25	9.233	9.233	9.164	9.165	1.2K
22 Dec 25	9.271	9.272	9.216	9.232	127.6K
21 Dec 25	9.255	9.275	9.252	9.273	4.5K
19 Dec 25	9.283	9.323	9.254	9.269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.196