EODData

FOREX, USDSEK: USD / SEK

14 Nov 25 21:05
LAST:

9.455

CHANGE:
 0.05
OPEN:
9.408
HIGH:
9.473
ASK:
6.782
VOLUME:
86.1K
CHG(%):
0.51
PREV:
9.407
LOW:
9.391
BID:
6.778
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.4089.4739.3919.45586.1K
13 Nov 259.4479.4609.3749.407160.3K
12 Nov 259.4529.4749.4369.447221.0K
11 Nov 259.5169.5299.4409.4527.1K
10 Nov 259.5469.5479.4869.5153.4K
09 Nov 259.5399.5499.5389.5467.6K
07 Nov 259.5719.5879.5199.5290
06 Nov 259.5569.6099.5239.57211.8K
05 Nov 259.5869.6019.5549.555122.7K
04 Nov 259.4879.5939.4879.58614.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.460.0%
MA10:9.510.5%
MA20:9.470.1%
MA50:9.440.2%
MA100:9.480.2%
MA200:9.540.9%
STO9:23.82
STO14:23.82
RSI14:54.49
WPR14:-73.20
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:9.591.4%
Week Low:9.370.9%
Month High:9.611.6%
Month Low:9.350.9%
Year High:11.3219.7%
Year Low:9.182.9%
Volatility:0.24