USDSOSUSD / SOS07/01/25 01:18
LAST:

 571.5		CHANGE:
 0.00		OPEN:
571.2		HIGH:
571.5		ASK:
1440.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
571.5		LOW:
571.2		BID:
1340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25571.2571.5571.2571.500
06/30/25571.2571.5571.2571.500
06/28/25571.2571.2571.2571.200
06/27/25572.1572.1571.2571.200
06/26/25571.3572.1571.3572.100
06/25/25571.2571.3571.2571.300
06/24/25571.1571.2571.1571.200
06/23/25571.1571.1571.1571.100
06/21/25571.8571.8571.8571.800
06/20/25571.4571.8571.4571.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:569.90 - 580.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87