EODData

FOREX, USDSVC: USD / SVC

03 Nov 26 12:19
LAST:

8.752

CHANGE:
 0.01
OPEN:
8.752
HIGH:
8.752
ASK:
8.753
VOLUME:
1
CHG(%):
0.07
PREV:
8.746
LOW:
8.752
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.7528.7528.7528.7521
02 Nov 268.7468.7468.7468.7461
30 Oct 268.7508.7518.7508.7510
29 Oct 268.7508.7508.7508.7500
28 Oct 268.7458.7458.7458.7450
27 Oct 268.7468.7468.7468.7461
26 Oct 268.7518.7518.7518.7510
23 Oct 268.7518.7518.7518.7510
22 Oct 268.7578.7578.7578.7572
21 Oct 268.7548.7548.7548.7541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:57.02
STO14:64.63
RSI14:53.90
WPR14:-35.37
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.750.0%
Week Low:8.750.1%
Month High:8.760.1%
Month Low:8.730.0%
Year High:8.760.1%
Year Low:8.730.3%
Volatility:1.08