EODData

FOREX, USDSVC: USD / SVC

16 Mar 26 12:19
LAST:

8.749

CHANGE:
 0.00
OPEN:
8.749
HIGH:
8.749
ASK:
8.753
VOLUME:
1
CHG(%):
0.06
PREV:
8.754
LOW:
8.749
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.7498.7498.7498.7491
13 Mar 268.7548.7548.7548.7540
12 Mar 268.7598.7618.7598.7611
11 Mar 268.7488.7488.7488.7481
10 Mar 268.7578.7578.7578.7571
09 Mar 268.7508.7508.7508.7501
06 Mar 268.7498.7518.7498.7510
05 Mar 268.7498.7498.7498.7490
04 Mar 268.7438.7438.7438.7431
03 Mar 268.7478.7478.7478.7471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.1%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:31.49
STO14:31.49
RSI14:47.83
WPR14:-68.51
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:8.760.1%
Week Low:8.750.0%
Month High:8.760.1%
Month Low:8.740.0%
Year High:8.760.1%
Year Low:8.730.2%
Volatility:0.47