EODData

FOREX, USDSVC: USD / SVC

19 Aug 26 01:00
LAST:

8.752

CHANGE:
 0.00
OPEN:
8.752
HIGH:
8.752
ASK:
8.753
VOLUME:
1
CHG(%):
0.00
PREV:
8.752
LOW:
8.752
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.7528.7528.7528.7521
18 Aug 268.7528.7528.7528.7522
17 Aug 268.7528.7528.7528.7521
13 Aug 268.7498.7498.7498.7491
12 Aug 268.7478.7498.7478.7490
11 Aug 268.7478.7478.7478.7471
10 Aug 268.7538.7538.7538.7532
07 Aug 268.7498.7498.7498.7490
06 Aug 268.7458.7488.7458.7481
05 Aug 268.7458.7458.7458.7451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:79.31
STO14:69.23
RSI14:55.36
WPR14:-30.77
MTM14:0.00
ATR:0.00 
Week High:8.750.0%
Week Low:8.750.1%
Month High:8.750.0%
Month Low:8.740.0%
Year High:8.760.1%
Year Low:8.740.2%
Volatility:0.52