EODData

FOREX, USDSVC: USD / SVC

18 May 26 11:19
LAST:

8.749

CHANGE:
 0.00
OPEN:
8.749
HIGH:
8.749
ASK:
8.753
VOLUME:
1
CHG(%):
0.05
PREV:
8.754
LOW:
8.749
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.7498.7498.7498.7491
15 May 268.7548.7548.7548.7540
14 May 268.7518.7518.7518.7511
13 May 268.7508.7508.7508.7501
12 May 268.7498.7508.7498.7503
07 May 268.7528.7538.7528.7531
06 May 268.7528.7528.7528.7520
05 May 268.7538.7538.7538.7531
04 May 268.7538.7538.7538.7531
30 Apr 268.7528.7528.7528.7521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO14:18.84 
RSI14:47.29
WPR14:-81.16 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.750.1%
Week Low:8.750.0%
Month High:8.750.1%
Month Low:8.750.0%
Year High:8.760.2%
Year Low:8.740.1%
Volatility:0.56