EODData

FOREX, USDSVC: USD / SVC

10 Nov 25 12:19
LAST:

8.746

CHANGE:
 0.00
OPEN:
8.746
HIGH:
8.746
ASK:
8.753
VOLUME:
0
CHG(%):
0.01
PREV:
8.746
LOW:
8.746
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.7468.7468.7468.7460
07 Nov 258.7468.7468.7468.7460
06 Nov 258.7478.7478.7478.7470
05 Nov 258.7478.7478.7478.7470
04 Nov 258.7518.7518.7518.7510
03 Nov 258.7498.7498.7498.7490
31 Oct 258.7598.7598.7598.7590
30 Oct 258.7548.7548.7548.7540
29 Oct 258.7508.7508.7508.7500
28 Oct 258.7568.7568.7568.7560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.1%
MA20:8.750.1%
MA50:8.750.1%
MA100:8.750.1%
MA200:8.750.0%
RSI14:49.43
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.750.1%
Week Low:8.750.0%
Month High:8.760.1%
Month Low:8.740.0%
Year High:8.891.6%
Year Low:8.720.2%
Volatility:0.71