USDSZLUSD / SZL07/01/25 02:01
LAST:

 17.75		CHANGE:
 0.15		OPEN:
17.89		HIGH:
17.89		ASK:
10.23		VOLUME:
0
CHANGE(%):
0.81		PREV:
17.89		LOW:
17.74		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.8917.8917.7417.7500
06/30/2517.8917.8917.7417.7500
06/28/2517.8917.8917.8917.8900
06/27/2517.6817.9017.6817.8900
06/26/2517.7617.7617.6817.6800
06/25/2517.7017.7617.7017.7600
06/24/2518.1018.1017.7017.7000
06/23/2518.1018.1018.1018.1000
06/21/2518.0618.0618.0618.0600
06/20/2518.0518.0618.0518.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.19 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87