FOREX, USDTHB.A End of Day and Historical Quotes []

31 Jul 26 08:13

LAST: -1.750	CHANGE: 2.33	OPEN: -2.500	HIGH: -1.750	ASK: 0.000	VOLUME: 0
LAST: -1.750	CHG(%): 401.72	PREV: 0.580	LOW: -2.500	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	-2.500	-1.750	-2.500	-1.750
30 Jul 26	0.325	0.580	0.325	0.580
29 Jul 26	0.070	0.070	0.070	0.070
28 Jul 26	0.350	0.575	0.070	0.070
27 Jul 26	24.500	24.500	24.500	24.500
24 Jul 26	3.500	4.000	3.500	4.000
23 Jul 26	0.850	0.850	0.850	0.850
22 Jul 26	0.250	0.850	0.070	0.850
21 Jul 26	0.700	0.700	0.250	0.250
20 Jul 26	0.600	0.700	0.600	0.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.750