FOREX, USDTHB.A End of Day and Historical Quotes []

17 Nov 2025

LAST: 0.2000	CHANGE: 0.05	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 33.33	PREV: 0.1500	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	0.2000	0.2000	0.2000	0.2000
14 Nov 25	0.3000	0.3000	0.1500	0.1500
13 Nov 25	0.1500	0.3000	0.0000	0.3000
12 Nov 25	-0.1700	0.1500	-0.1700	0.1500
11 Nov 25	-0.7250	-0.1700	-0.7250	-0.1700
10 Nov 25	0.2000	0.2000	0.2000	0.2000
07 Nov 25	-0.2500	-0.2500	-0.2500	-0.2500
06 Nov 25	0.0000	0.0000	-0.2500	-0.2500
05 Nov 25	0.2000	0.2000	0.0000	0.0000
04 Nov 25	0.0500	0.4000	0.0500	0.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000