FOREX, USDTHB.A End of Day and Historical Quotes []

18 Dec 25 06:00

LAST: -0.0500	CHANGE: 0.00	OPEN: -0.0500	HIGH: -0.0500	ASK: 0.0000	VOLUME: 0
LAST: -0.0500	CHG(%): 0.00	PREV: -0.0500	LOW: -0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	-0.0500	-0.0500	-0.0500	-0.0500
17 Dec 25	-0.0750	0.1500	-0.0750	-0.0500
16 Dec 25	-2.0000	-2.0000	-2.0000	-2.0000
15 Dec 25	0.4250	0.4250	0.4250	0.4250
12 Dec 25	-0.5500	0.1500	-0.5500	0.1500
11 Dec 25	-0.4000	-0.4000	-0.5000	-0.5000
10 Dec 25	-0.4000	-0.4000	-0.4000	-0.4000
09 Dec 25	1.0000	1.0000	1.0000	1.0000
08 Dec 25	1.0000	1.0000	1.0000	1.0000
05 Dec 25	0.4500	0.4500	0.3000	0.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0500