FOREX, USDTHB.S End of Day and Historical Quotes []

01 May 26 05:56

LAST: 1.300	CHANGE: 0.05	OPEN: 1.250	HIGH: 1.300	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 4.00	PREV: 1.250	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	1.250	1.300	1.250	1.300
30 Apr 26	1.450	1.450	0.250	1.250
29 Apr 26	0.050	1.450	0.595	1.450
28 Apr 26	0.450	0.500	-1.625	0.050
27 Apr 26	0.575	0.575	0.250	0.450
24 Apr 26	-2.000	-2.000	-2.000	-2.000
23 Apr 26	-0.450	0.025	-0.450	0.025
22 Apr 26	-0.125	-0.125	-0.500	-0.450
21 Apr 26	-0.600	-0.125	-0.700	-0.125
20 Apr 26	-4.250	-0.100	-4.250	-0.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300