FOREX, USDTHB.S End of Day and Historical Quotes []

10 Nov 2025

LAST: 0.1250	CHANGE: 0.23	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 0
LAST: 0.1250	CHG(%): 2250.00	PREV: 0.0100	LOW: 0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	0.1250	0.1250	0.1250	0.1250
07 Nov 25	-0.1000	0.0500	-0.1500	0.0000
06 Nov 25	-0.1500	0.0000	-0.4000	-0.1000
05 Nov 25	0.0500	0.0500	-0.3500	-0.1500
04 Nov 25	0.1000	0.5950	-0.0500	0.0500
03 Nov 25	-0.0250	0.1000	-0.1500	0.1000
31 Oct 25	-0.1500	-0.1500	-0.2250	-0.2000
30 Oct 25	-0.1950	0.0000	-1.1300	-0.1500
29 Oct 25	-1.0000	-0.2550	-2.2500	-0.2550
28 Oct 25	-0.1000	-0.1000	-1.2050	-1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250