FOREX, USDTHB.S End of Day and Historical Quotes []

24 Jul 2026

LAST: 2.350	CHANGE: 0.00	OPEN: 2.350	HIGH: 2.350	ASK: 0.000	VOLUME: 0
LAST: 2.350	CHG(%): 0.00	PREV: 2.350	LOW: 2.350	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	2.350	2.350	2.350	2.350
23 Jul 26	1.600	2.350	1.600	2.350
22 Jul 26	0.175	1.600	0.150	1.600
21 Jul 26	0.350	0.350	0.175	0.175
20 Jul 26	0.750	0.750	0.125	0.350
19 Jul 26	1.200	1.200	1.200	1.200
17 Jul 26	0.950	1.200	0.200	1.200
16 Jul 26	0.700	0.950	0.200	0.950
15 Jul 26	-0.300	0.800	-0.300	0.700
14 Jul 26	0.900	0.900	0.000	0.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350