FOREX, USDTHB.S End of Day and Historical Quotes []

02 Nov 26 04:41

LAST: 0.2500	CHANGE: 0.75	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.2500	CHG(%): 75.00	PREV: 1.0000	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	1.0000	1.0000	0.2500	0.2500
30 Oct 26	0.2000	1.0000	0.2000	1.0000
29 Oct 26	-0.1500	0.2000	-0.6800	0.2000
28 Oct 26	0.0000	0.0000	-0.1500	-0.0500
27 Oct 26	0.2000	0.2000	-0.0500	0.0000
26 Oct 26	0.2500	0.2500	-0.2700	0.2500
23 Oct 26	0.2000	0.2000	0.2000	0.2000
22 Oct 26	-0.1000	0.0000	-0.2700	0.0000
21 Oct 26	0.0000	0.0000	-0.2000	-0.1000
20 Oct 26	-0.3000	0.3000	-0.5000	-0.1250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500