FOREX, USDTHB.S End of Day and Historical Quotes []

19 Dec 25 21:50

LAST: -0.2000	CHANGE: 0.20	OPEN: -0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 0
LAST: -0.2000	CHG(%): -∞	PREV: 0.0000	LOW: -0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	-0.1000	0.1000	-0.5000	-0.2000
18 Dec 25	0.1050	0.1050	0.0000	0.0000
17 Dec 25	-0.0250	0.2000	-0.1050	0.1050
16 Dec 25	-0.1250	0.1050	-0.1750	-0.0250
15 Dec 25	0.0500	0.1000	-0.6000	-0.2000
12 Dec 25	-0.0500	0.2000	-0.1000	0.1000
11 Dec 25	-0.3000	0.1500	-0.3000	-0.1000
10 Dec 25	-0.8000	-0.7450	-0.8500	-0.7450
09 Dec 25	-0.2450	-0.2450	-0.8000	-0.8000
08 Dec 25	0.1250	0.1250	-0.1450	-0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2000