FOREX, USDTHB End of Day and Historical Quotes [US Dollar / Thai Baht]

25 Sep 25 03:49

LAST: 32.13	CHANGE: 0.05	OPEN: 32.10	HIGH: 32.18	ASK: 31.45	VOLUME: 3.3K
LAST: 32.13	CHG(%): 0.15	PREV: 32.08	LOW: 32.06	BID: 31.40

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	32.10	32.18	32.06	32.13	3.3K
24 Sep 25	31.83	32.12	31.78	32.08	9.1K
23 Sep 25	31.72	31.88	31.70	31.82	14.2K
22 Sep 25	31.79	31.86	31.72	31.72	21K
21 Sep 25	31.85	31.88	31.85	31.88	19
20 Sep 25	31.79	31.79	31.79	31.79	0
19 Sep 25	31.87	31.93	31.75	31.79	0
18 Sep 25	31.78	31.95	31.68	31.87	0
17 Sep 25	31.63	31.81	31.56	31.78	0
16 Sep 25	31.76	31.82	31.58	31.63	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.13