FOREX, USDTJS End of Day and Historical Quotes []

04 Nov 26 12:19

LAST: 9.222	CHANGE: 0.03	OPEN: 9.222	HIGH: 9.222	ASK: 0.000	VOLUME: 0
LAST: 9.222	CHG(%): 0.33	PREV: 9.192	LOW: 9.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9.222	9.222	9.222	9.222	0
03 Nov 26	9.192	9.192	9.192	9.192	1
02 Nov 26	9.191	9.191	9.191	9.191	1
30 Oct 26	9.190	9.206	9.190	9.206	0
29 Oct 26	9.204	9.204	9.190	9.190	0
28 Oct 26	9.205	9.205	9.205	9.205	0
27 Oct 26	9.195	9.195	9.195	9.195	1
26 Oct 26	9.226	9.226	9.226	9.226	0
23 Oct 26	9.216	9.216	9.216	9.216	0
22 Oct 26	9.203	9.203	9.203	9.203	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.222