FOREX, USDTJS End of Day and Historical Quotes []

14 Nov 25 12:19

LAST: 9.225	CHANGE: 0.03	OPEN: 9.225	HIGH: 9.225	ASK: 0.000	VOLUME: 1
LAST: 9.225	CHG(%): 0.32	PREV: 9.255	LOW: 9.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.225	9.225	9.225	9.225	0
13 Nov 25	9.255	9.255	9.255	9.255	0
12 Nov 25	9.261	9.261	9.261	9.261	1
11 Nov 25	9.227	9.227	9.227	9.227	0
10 Nov 25	9.261	9.261	9.261	9.261	0
07 Nov 25	9.226	9.226	9.226	9.226	0
06 Nov 25	9.257	9.257	9.227	9.227	0
05 Nov 25	9.257	9.257	9.257	9.257	0
04 Nov 25	9.230	9.230	9.230	9.230	0
03 Nov 25	9.222	9.228	9.222	9.228	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.225