FOREX, USDTRY.1 End of Day and Historical Quotes []

17 Dec 25 08:52

LAST: 134,000	CHANGE: 300.00	OPEN: 134,300	HIGH: 134,300	ASK: 0	VOLUME: 0
LAST: 134,000	CHG(%): 0.22	PREV: 134,300	LOW: 134,000	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	134,300	134,300	134,000	134,000
16 Dec 25	134,200	135,414	133,542	134,300
15 Dec 25	133,500	134,200	133,498	134,200
14 Dec 25	133,500	133,500	133,500	133,500
12 Dec 25	134,200	134,200	133,500	133,500
11 Dec 25	133,300	134,200	133,300	134,200
10 Dec 25	133,800	133,800	132,948	133,300
09 Dec 25	132,500	134,000	132,500	133,800
08 Dec 25	132,500	132,507	132,500	132,500
07 Dec 25	132,500	132,500	132,500	132,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134,000