FOREX, USDTRY.1 End of Day and Historical Quotes []

13 Mar 26 12:44

LAST: 162,500	CHANGE: 1300.00	OPEN: 161,200	HIGH: 163,500	ASK: 0	VOLUME: 0
LAST: 162,500	CHG(%): 0.81	PREV: 161,200	LOW: 161,200	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	162,500	162,500	162,500	162,500
12 Mar 26	154,700	163,200	154,700	161,200
11 Mar 26	155,700	155,700	153,750	154,700
10 Mar 26	169,500	169,500	155,700	155,700
09 Mar 26	159,500	176,500	159,500	169,500
06 Mar 26	155,000	165,241	155,000	159,500
05 Mar 26	151,500	155,000	151,500	155,000
04 Mar 26	154,200	154,200	145,687	151,500
03 Mar 26	147,450	154,200	140,368	154,200
02 Mar 26	140,800	149,500	140,800	147,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162,500