FOREX, USDTRY.1 End of Day and Historical Quotes []

18 Sep 26 15:02

LAST: 167,000	CHANGE: 2000.00	OPEN: 169,000	HIGH: 169,350	ASK: 0	VOLUME: 0
LAST: 167,000	CHG(%): 1.18	PREV: 169,000	LOW: 165,742	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	169,000	169,350	165,742	167,000
17 Sep 26	170,000	171,092	167,979	169,000
16 Sep 26	165,000	173,553	165,000	170,000
15 Sep 26	165,550	165,813	165,000	165,000
14 Sep 26	161,700	165,550	161,700	165,550
13 Sep 26	161,700	161,700	161,700	161,700
11 Sep 26	164,500	164,500	161,300	161,700
10 Sep 26	161,300	164,571	161,200	164,500
09 Sep 26	160,300	161,856	160,300	161,300
08 Sep 26	161,000	161,167	160,200	160,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167,000