FOREX, USDTRY.1 End of Day and Historical Quotes []

22 Jul 2026

LAST: 168,500	CHANGE: 0.00	OPEN: 168,500	HIGH: 168,500	ASK: 0	VOLUME: 0
LAST: 168,500	CHG(%): 0.00	PREV: 168,500	LOW: 168,500	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	168,500	168,500	168,500	168,500
21 Jul 26	168,700	168,700	168,206	168,500
20 Jul 26	168,750	169,004	168,083	168,700
19 Jul 26	168,750	168,750	168,750	168,750
17 Jul 26	169,250	169,250	168,750	168,750
16 Jul 26	168,250	170,000	168,250	169,250
15 Jul 26	169,000	169,000	168,250	168,250
14 Jul 26	168,000	171,123	168,000	169,000
13 Jul 26	167,100	168,837	167,100	168,000
12 Jul 26	167,100	167,100	167,100	167,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168,500