FOREX, USDTRY.2 End of Day and Historical Quotes []

05 Nov 26 17:46

LAST: 423,480	CHANGE: 620.10	OPEN: 424,100	HIGH: 424,100	ASK: 0	VOLUME: 0
LAST: 423,480	CHG(%): 0.15	PREV: 424,100	LOW: 420,855	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	424,100	424,100	420,855	423,480
04 Nov 26	432,446	434,441	423,853	424,100
03 Nov 26	432,436	435,016	431,064	432,446
02 Nov 26	437,733	438,117	431,258	432,436
01 Nov 26	437,603	437,603	437,603	437,603
30 Oct 26	432,651	437,754	432,651	437,603
29 Oct 26	432,357	433,765	431,963	432,651
28 Oct 26	432,390	433,290	430,759	432,357
27 Oct 26	431,080	433,395	428,498	432,390
26 Oct 26	429,547	434,959	426,687	431,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423,480