FOREX, USDTRY.4 End of Day and Historical Quotes []

18 Dec 25 11:14

LAST: 654,984	CHANGE: 5796.00	OPEN: 640,095	HIGH: 661,821	ASK: 0	VOLUME: 0
LAST: 654,984	CHG(%): 0.89	PREV: 649,188	LOW: 639,253	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	640,095	661,821	639,253	654,984
17 Dec 25	637,825	649,595	635,181	649,188
16 Dec 25	636,914	671,004	632,807	637,617
15 Dec 25	652,543	655,259	636,088	636,497
14 Dec 25	652,543	652,543	652,543	652,543
12 Dec 25	634,760	663,345	633,278	652,543
11 Dec 25	633,409	662,230	630,987	632,848
10 Dec 25	630,141	653,801	625,783	633,110
09 Dec 25	649,190	661,103	627,318	628,269
08 Dec 25	649,190	649,190	649,190	649,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654,984