FOREX, USDTRY.4 End of Day and Historical Quotes []

03 Aug 26 15:29

LAST: 1,014,093	CHANGE: 19002.90	OPEN: 1,033,096	HIGH: 1,033,825	ASK: 0	VOLUME: 0
LAST: 1,014,093	CHG(%): 1.84	PREV: 1,033,096	LOW: 1,013,638	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,033,096	1,033,825	1,013,638	1,014,093
02 Aug 26	1,031,123	1,033,646	1,030,056	1,033,220
31 Jul 26	1,031,665	1,038,240	1,030,398	1,030,957
30 Jul 26	1,034,021	1,038,980	1,023,838	1,031,730
29 Jul 26	1,021,088	1,038,260	1,019,422	1,034,019
28 Jul 26	1,029,807	1,031,873	1,018,002	1,021,054
27 Jul 26	1,047,138	1,051,128	1,028,765	1,029,765
26 Jul 26	1,048,196	1,048,196	1,044,829	1,047,120
24 Jul 26	1,052,533	1,053,919	1,036,431	1,048,264
23 Jul 26	1,016,350	1,052,737	1,015,980	1,052,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014,093