FOREX, USDTRY.4 End of Day and Historical Quotes []

14 Aug 26 02:42

LAST: 1,008,037	CHANGE: 0.60	OPEN: 1,008,036	HIGH: 1,008,624	ASK: 0	VOLUME: 0
LAST: 1,008,037	CHG(%): 0.00	PREV: 1,008,036	LOW: 1,007,581	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,008,036	1,008,624	1,007,581	1,008,037
13 Aug 26	1,010,694	1,012,074	998,877	1,008,488
12 Aug 26	1,013,331	1,018,963	1,009,349	1,010,617
11 Aug 26	1,005,853	1,024,066	1,004,953	1,013,193
10 Aug 26	993,392	1,008,163	992,476	1,005,895
09 Aug 26	994,980	994,980	993,287	993,342
07 Aug 26	986,323	998,577	985,850	994,891
06 Aug 26	985,620	987,304	980,165	986,376
05 Aug 26	1,009,574	1,010,672	984,870	985,544
04 Aug 26	1,014,198	1,014,630	1,007,162	1,009,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008,037