FOREX, USDTRY.4 End of Day and Historical Quotes []

30 Oct 26 17:47

LAST: 1,158,231	CHANGE: 17931.90	OPEN: 1,140,299	HIGH: 1,158,955	ASK: 0	VOLUME: 0
LAST: 1,158,231	CHG(%): 1.57	PREV: 1,140,299	LOW: 1,140,299	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,140,299	1,158,955	1,140,299	1,158,231
29 Oct 26	1,141,115	1,145,245	1,137,852	1,140,299
28 Oct 26	1,136,568	1,144,101	1,134,867	1,141,115
27 Oct 26	1,137,348	1,139,947	1,123,036	1,136,568
26 Oct 26	1,131,589	1,150,566	1,121,404	1,137,348
23 Oct 26	1,112,134	1,147,527	1,112,134	1,132,371
22 Oct 26	1,089,703	1,118,492	1,088,380	1,112,134
21 Oct 26	1,087,903	1,093,726	1,086,853	1,089,703
20 Oct 26	1,072,781	1,096,268	1,072,781	1,087,903
19 Oct 26	1,070,285	1,079,348	1,068,787	1,072,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158,231