FOREX, USDTRY.5 End of Day and Historical Quotes []

26 Oct 26 17:46

LAST: 1,594,849	CHANGE: 8692.70	OPEN: 1,584,791	HIGH: 1,615,653	ASK: 0	VOLUME: 0
LAST: 1,594,849	CHG(%): 0.55	PREV: 1,586,156	LOW: 1,569,273	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,584,791	1,615,653	1,569,273	1,594,849
23 Oct 26	1,555,895	1,609,381	1,555,895	1,586,156
22 Oct 26	1,524,918	1,569,827	1,523,643	1,555,895
21 Oct 26	1,519,967	1,531,398	1,518,159	1,524,918
20 Oct 26	1,480,309	1,531,195	1,480,309	1,519,967
19 Oct 26	1,476,555	1,490,985	1,474,891	1,480,309
18 Oct 26	1,470,290	1,476,555	1,470,290	1,476,555
16 Oct 26	1,478,787	1,490,900	1,469,653	1,470,290
15 Oct 26	1,482,287	1,497,784	1,465,213	1,478,787
14 Oct 26	1,454,518	1,482,873	1,447,499	1,482,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594,849