FOREX, USDTRY.5 End of Day and Historical Quotes []

19 Dec 25 03:14

LAST: 811,846	CHANGE: 682.00	OPEN: 811,294	HIGH: 813,291	ASK: 0	VOLUME: 0
LAST: 811,846	CHG(%): 0.08	PREV: 811,164	LOW: 811,294	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	811,294	813,291	811,294	811,846
18 Dec 25	809,935	841,958	808,539	811,164
17 Dec 25	806,287	824,200	802,747	823,581
16 Dec 25	804,600	855,188	798,956	805,969
15 Dec 25	827,739	832,014	803,399	803,997
14 Dec 25	827,739	827,739	827,739	827,739
12 Dec 25	802,200	844,142	802,200	827,739
11 Dec 25	801,565	843,721	797,713	800,705
10 Dec 25	796,672	832,061	790,592	801,111
09 Dec 25	823,597	842,656	792,437	793,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811,846