FOREX, USDTRY.5 End of Day and Historical Quotes []

29 Apr 26 04:48

LAST: 1,254,671	CHANGE: 122.50	OPEN: 1,254,778	HIGH: 1,254,861	ASK: 0	VOLUME: 0
LAST: 1,254,671	CHG(%): 0.01	PREV: 1,254,793	LOW: 1,254,033	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,254,778	1,254,861	1,254,033	1,254,671
28 Apr 26	1,245,509	1,266,554	1,242,002	1,254,793
27 Apr 26	1,250,769	1,265,162	1,243,688	1,245,510
26 Apr 26	1,253,357	1,253,357	1,250,676	1,250,852
24 Apr 26	1,236,923	1,269,911	1,126,740	1,253,175
23 Apr 26	1,214,450	1,237,807	1,211,910	1,236,781
22 Apr 26	1,224,129	1,282,671	1,212,276	1,214,616
21 Apr 26	1,140,266	1,231,424	1,136,187	1,223,765
20 Apr 26	1,123,819	1,156,191	1,123,160	1,139,429
19 Apr 26	1,126,254	1,127,267	1,123,576	1,123,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254,671