EODData

FOREX, USDTRY.A:

05 Mar 2026
LAST:

395.0

CHANGE:
 0.00
OPEN:
395.0
HIGH:
395.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
395.0
LOW:
395.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26395.0395.0395.0395.00
04 Mar 26425.0440.0395.0395.00
03 Mar 26365.0425.0365.0425.00
02 Mar 26340.0395.0340.0365.00
01 Mar 26340.0340.0340.0340.00
27 Feb 26948.0948.0340.0340.00
26 Feb 26315.0975.0315.0948.00
25 Feb 26315.0317.0310.0315.00
24 Feb 26334.0334.0315.0315.00
23 Feb 26335.0340.9332.8334.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:384.002.9%
MA10:417.205.6%
MA20:435.7010.3%
MA50:452.5414.6%
MA100:507.6728.5%
STO9:12.12 
STO14:12.32 
RSI14:51.30
WPR14:-87.12 
MTM14:85.00
ROC14:0.27 
ATR:200.62 
Week High:975.00146.8%
Week Low:315.0025.4%
Month High:1,100.00178.5%
Month Low:270.00
Volatility:874.13