EODData

FOREX, USDTRY.A:

10 Sep 26 09:02
LAST:

1,140

CHANGE:
 765.00
OPEN:
375
HIGH:
1,140
ASK:
0
VOLUME:
0
CHG(%):
204.00
PREV:
375
LOW:
375
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 263751,1403751,1400
09 Sep 263653763653750
08 Sep 263563703563650
07 Sep 263503563503560
06 Sep 261,5751,5751,5751,5750
04 Sep 261,5751,5751,5751,5750
03 Sep 263803803803800
02 Sep 263653803653800
01 Sep 263753803653650
31 Aug 263803803753750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:762.2049.6%
MA10:688.6065.6%
MA20:685.0566.4%
MA50:591.2892.8%
MA100:621.4083.5%
MA200:579.8796.6%
STO9:64.32
STO14:64.78
RSI14:58.41
WPR14:-35.22
MTM14:800.00
ROC14:2.35 
ATR:341.89 
Week High:1,575.0038.2%
Week Low:350.00225.7%
Month High:1,575.0038.2%
Month Low:330.0096.6%
Year High:2,650.00132.5%
Year Low:207.60449.1%
Volatility:788.75