EODData

FOREX, USDTRY.A:

30 Oct 26 08:28
LAST:

1,100

CHANGE:
 0.00
OPEN:
1,100
HIGH:
1,100
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,100
LOW:
1,100
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261,1001,1001,1001,1000
29 Oct 261,1551,1551,0821,1000
28 Oct 267207207207200
27 Oct 264007854007200
26 Oct 264254363894000
23 Oct 261,2201,2204154250
22 Oct 263741,2203741,2200
21 Oct 263853853703740
20 Oct 263753903753850
19 Oct 264104103753750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:808.0036.1%
MA10:681.9061.3%
MA20:731.4550.4%
MA50:652.3668.6%
MA100:597.0884.2%
MA200:616.9278.3%
STO9:85.82 
STO14:84.16 
RSI14:58.68
WPR14:-15.68 
MTM14:680.00
ROC14:1.62 
ATR:304.77 
Week High:1,220.0010.9%
Week Low:389.10182.7%
Month High:1,440.0030.9%
Month Low:315.0078.3%
Year High:2,650.00140.9%
Year Low:207.60429.9%
Volatility:894.61