EODData

FOREX, USDTRY.A:

07 Nov 25 06:01
LAST:

950.0

CHANGE:
 0.00
OPEN:
950.0
HIGH:
950.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
950.0
LOW:
950.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25950.0950.0950.0950.00
06 Nov 25320.0950.0320.0950.00
05 Nov 25315.0325.0315.0320.00
04 Nov 25310.0320.0310.0315.00
03 Nov 25330.0330.0310.0310.00
02 Nov 25330.0330.0330.0330.00
31 Oct 25980.0980.0980.0980.00
30 Oct 25340.0980.0340.0980.00
29 Oct 25335.0340.0335.0340.00
28 Oct 25320.0335.0320.0335.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:569.0067.0%
MA10:581.0063.5%
MA20:532.0078.6%
MA50:513.2285.1%
STO9:95.52 
STO14:87.67 
RSI14:65.01 
WPR14:-4.48 
MTM14:595.00
ROC14:1.68 
ATR:193.57 
Week High:980.003.2%
Week Low:310.00206.5%
Month High:1,300.0036.8%
Month Low:305.00
Volatility:778.47