EODData

FOREX, USDTRY.B:

17 Dec 25 09:16
LAST:

2,225

CHANGE:
 0.00
OPEN:
2,225
HIGH:
2,225
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,225
LOW:
2,225
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 252,2252,2252,2252,2250
16 Dec 252,3102,3102,2222,2250
15 Dec 252,3752,3752,3102,3100
14 Dec 252,3752,3752,3752,3750
12 Dec 252,3202,3852,3202,3750
11 Dec 252,4002,4002,2802,3200
10 Dec 252,4202,4202,3422,4000
09 Dec 252,4102,4202,3712,4200
08 Dec 252,3752,4152,3752,4100
07 Dec 252,3752,3752,3752,3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,302.003.5%
MA10:2,343.505.3%
MA20:2,343.005.3%
MA50:2,359.406.0%
RSI14:35.29 
WPR14:-100.00 
MTM14:-150.00
ROC14:-0.06 
ATR:47.01 
Week High:2,420.008.8%
Week Low:2,221.700.1%
Month High:2,700.0021.3%
Month Low:2,221.70
Volatility:77.96