FOREX, USDTRY.G End of Day and Historical Quotes []

18 Dec 2025

LAST: 20,300	CHANGE: 0.00	OPEN: 20,300	HIGH: 20,300	ASK: 0	VOLUME: 0
LAST: 20,300	CHG(%): 0.00	PREV: 20,300	LOW: 20,300	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	20,300	20,300	20,300	20,300
17 Dec 25	20,430	20,430	20,196	20,300
16 Dec 25	20,900	20,900	20,364	20,430
15 Dec 25	21,275	21,275	20,800	20,900
14 Dec 25	21,275	21,275	21,275	21,275
12 Dec 25	20,600	21,400	20,600	21,275
11 Dec 25	20,930	20,930	20,501	20,600
10 Dec 25	21,200	21,200	20,900	20,930
09 Dec 25	21,070	21,205	21,000	21,200
08 Dec 25	21,150	21,150	20,826	21,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,300