FOREX, USDTRY.H End of Day and Historical Quotes []

01 May 2026

LAST: 40,200	CHANGE: 0.00	OPEN: 40,200	HIGH: 40,200	ASK: 0	VOLUME: 0
LAST: 40,200	CHG(%): 0.00	PREV: 40,200	LOW: 40,200	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	40,200	40,200	40,200	40,200
30 Apr 26	40,050	40,736	40,050	40,200
29 Apr 26	39,400	41,226	39,400	40,050
28 Apr 26	39,250	39,400	39,055	39,400
27 Apr 26	39,300	40,000	39,172	39,250
26 Apr 26	39,300	39,300	39,300	39,300
24 Apr 26	38,120	39,374	38,120	39,300
23 Apr 26	37,700	38,300	37,700	38,120
22 Apr 26	38,700	39,700	37,700	37,700
21 Apr 26	36,600	38,700	36,327	38,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,200