FOREX, USDTRY.M End of Day and Historical Quotes []

18 Dec 2025

LAST: 62,800	CHANGE: 0.00	OPEN: 62,800	HIGH: 62,800	ASK: 0	VOLUME: 0
LAST: 62,800	CHG(%): 0.00	PREV: 62,800	LOW: 62,800	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	62,800	62,800	62,800	62,800
17 Dec 25	63,000	63,000	62,770	62,800
16 Dec 25	63,000	63,378	62,784	63,000
15 Dec 25	62,900	63,200	62,211	63,000
14 Dec 25	62,900	62,900	62,900	62,900
12 Dec 25	62,800	62,900	62,800	62,900
11 Dec 25	63,200	63,200	62,584	62,800
10 Dec 25	63,500	63,500	63,000	63,200
09 Dec 25	62,700	63,500	62,700	63,500
08 Dec 25	62,510	62,894	62,510	62,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,800