FOREX, USDTRY.M End of Day and Historical Quotes []

30 Jul 2026

LAST: 78,600	CHANGE: 0.00	OPEN: 78,600	HIGH: 78,600	ASK: 0	VOLUME: 0
LAST: 78,600	CHG(%): 0.00	PREV: 78,600	LOW: 78,600	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	78,600	78,600	78,600	78,600
29 Jul 26	78,000	78,601	77,700	78,600
28 Jul 26	78,750	78,753	77,786	78,000
27 Jul 26	80,700	80,700	77,766	78,750
26 Jul 26	80,700	80,700	80,700	80,700
24 Jul 26	81,200	81,355	80,697	80,700
23 Jul 26	79,000	82,523	78,175	81,200
22 Jul 26	76,050	79,767	76,050	79,000
21 Jul 26	76,100	76,190	76,000	76,050
20 Jul 26	75,850	76,792	75,371	76,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,600