EODData

FOREX, USDTRY.O:

10 Sep 26 08:09
LAST:

360.0

CHANGE:
 15.00
OPEN:
375.0
HIGH:
375.0
ASK:
0.0
VOLUME:
0
CHG(%):
4.00
PREV:
375.0
LOW:
360.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26375.0375.0360.0360.00
09 Sep 26380.0380.0365.0375.00
08 Sep 26400.0400.0375.0380.00
07 Sep 261600.01600.01600.01600.00
06 Sep 261600.01600.01600.01600.00
04 Sep 26395.0395.0395.0395.00
03 Sep 26365.0395.0365.0395.00
02 Sep 26370.0370.0365.0365.00
01 Sep 26420.0420.0370.0370.00
31 Aug 261030.01030.01030.01030.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:863.00139.7%
MA10:687.0090.8%
MA20:609.0069.2%
MA50:602.0267.2%
MA100:715.4198.7%
MA200:647.5279.9%
STO14:0.40 
RSI14:49.74
WPR14:-99.60 
MTM14:5.00
ROC14:0.01 
ATR:277.50 
Week High:1,600.00344.4%
Week Low:360.000.0%
Month High:1,600.00344.4%
Month Low:300.0079.9%
Year High:2,025.00462.5%
Year Low:200.0080.0%
Volatility:687.40