FOREX, USDTRY.U End of Day and Historical Quotes []

18 Dec 2025

LAST: 97,700	CHANGE: 0.00	OPEN: 97,700	HIGH: 97,700	ASK: 0	VOLUME: 0
LAST: 97,700	CHG(%): 0.00	PREV: 97,700	LOW: 97,700	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	97,700	97,700	97,700	97,700
17 Dec 25	97,800	99,204	97,700	97,700
16 Dec 25	97,500	98,592	97,300	97,800
15 Dec 25	97,250	97,598	97,100	97,500
14 Dec 25	97,250	97,250	97,250	97,250
12 Dec 25	98,100	98,100	97,200	97,250
11 Dec 25	97,400	98,200	97,400	98,100
10 Dec 25	97,850	97,850	97,150	97,400
09 Dec 25	96,750	97,850	96,750	97,850
08 Dec 25	96,700	96,877	96,520	96,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,700