FOREX, USDTRY End of Day and Historical Quotes [US Dollar / Turkish Lira]

25 Sep 25 04:41

LAST: 41.47	CHANGE: 0.06	OPEN: 41.47	HIGH: 41.48	ASK: 1.95	VOLUME: 752
LAST: 41.47	CHG(%): 0.13	PREV: 41.41	LOW: 41.46	BID: 1.95

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	41.47	41.48	41.46	41.47	752
24 Sep 25	41.40	41.47	41.25	41.41	8.6K
23 Sep 25	41.35	41.46	41.27	41.39	16.1K
22 Sep 25	41.36	41.40	41.21	41.35	18.3K
21 Sep 25	41.40	41.41	41.40	41.41	104
20 Sep 25	41.36	41.38	41.35	41.35	0
19 Sep 25	41.28	41.41	41.16	41.36	0
18 Sep 25	41.25	41.34	41.17	41.28	0
17 Sep 25	41.22	41.32	41.11	41.25	0
16 Sep 25	41.28	41.33	41.08	41.22	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.47