EODData

FOREX, USDTRY: USD / TRY

04 Nov 26 05:46
LAST:

50.02

CHANGE:
 0.00
OPEN:
50.02
HIGH:
50.03
ASK:
1.95
VOLUME:
3.6K
CHG(%):
0.01
PREV:
50.02
LOW:
50.02
BID:
1.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2650.0250.0350.0250.023.6K
03 Nov 2649.9950.0249.9650.0218.9K
02 Nov 2649.9750.0049.9149.9921.1K
01 Nov 2649.9449.9749.9449.97196
30 Oct 2649.9449.9549.9349.940
29 Oct 2649.8349.9449.8349.945.0K
28 Oct 2649.8149.8449.8149.831.7K
27 Oct 2649.7949.8449.7849.8111.3K
26 Oct 2649.7649.7949.7349.7953
25 Oct 2649.7049.7749.7049.76421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.990.1%
MA10:49.910.2%
MA20:49.730.6%
MA50:49.251.6%
MA100:48.483.2%
MA200:46.996.5%
STO9:97.67 
STO14:98.71 
RSI14:92.17 
MTM14:0.43
ROC14:0.01 
ATR:0.06 
Week High:50.030.0%
Week Low:49.810.4%
Month High:50.030.0%
Month Low:49.036.5%
Year High:50.030.0%
Year Low:41.6420.1%
Volatility:0.44