FOREX, USDTWD.B End of Day and Historical Quotes []

04 Mar 26 21:31

LAST: 0.0540	CHANGE: 0.04	OPEN: 0.0395	HIGH: 0.0750	ASK: 0.0000	VOLUME: 0
LAST: 0.0540	CHG(%): 39.33	PREV: 0.0890	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.0395	0.0750	0.0100	0.0540
03 Mar 26	0.0925	0.1130	0.0170	0.0890
02 Mar 26	0.0255	1.0040	0.0200	0.1345
27 Feb 26	0.0050	0.0175	0.0100	0.0170
26 Feb 26	-0.0250	0.0295	-0.0350	0.0150
25 Feb 26	0.0150	0.0150	-0.0170	-0.0005
24 Feb 26	0.0000	0.0100	-0.0050	0.0100
23 Feb 26	-0.0225	0.0020	-0.0250	-0.0015
20 Feb 26	-0.0050	0.0000	-0.0050	0.0000
19 Feb 26	-0.0200	-0.0030	-0.0200	-0.0030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540