FOREX, USDTWD.B End of Day and Historical Quotes []

17 Dec 25 12:36

LAST: 0.1200	CHANGE: 0.09	OPEN: 0.0330	HIGH: 0.1780	ASK: 0.0000	VOLUME: 0
LAST: 0.1200	CHG(%): 242.86	PREV: 0.0350	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Dec 25	0.0330	0.1780	0.0165	0.1200
16 Dec 25	0.0200	0.0510	0.0150	0.0350
15 Dec 25	0.0375	0.0400	0.0020	0.0085
12 Dec 25	0.0375	0.0525	0.0100	0.0100
11 Dec 25	0.0175	0.0310	0.0145	0.0215
10 Dec 25	0.0400	0.0930	0.0050	0.0395
09 Dec 25	0.0500	0.0730	0.0240	0.0540
08 Dec 25	0.0350	0.2220	0.0175	0.0530
05 Dec 25	0.0125	0.0140	-0.0110	-0.0110
04 Dec 25	0.0110	0.0125	0.0110	0.0125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200