FOREX, USDTWD.B End of Day and Historical Quotes []

21 Jul 26 05:00

LAST: -0.0225	CHANGE: 0.00	OPEN: -0.0225	HIGH: -0.0225	ASK: 0.0000	VOLUME: 0
LAST: -0.0225	CHG(%): 0.00	PREV: -0.0225	LOW: -0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	-0.0225	-0.0225	-0.0225	-0.0225
20 Jul 26	-0.0225	-0.0225	-0.0225	-0.0225
19 Jul 26	-0.0225	-0.0225	-0.0225	-0.0225
17 Jul 26	-0.0250	-0.0025	-0.0395	-0.0225
16 Jul 26	-0.0025	0.0050	-0.0395	-0.0255
15 Jul 26	-0.0150	0.0360	-0.0200	0.0360
14 Jul 26	-0.0275	0.0000	-0.0375	-0.0175
13 Jul 26	-0.0770	0.2120	-0.0770	-0.0240
10 Jul 26	-0.0350	-0.0350	-0.0400	-0.0400
09 Jul 26	0.0150	0.0150	-0.0175	-0.0125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0225