FOREX, USDTWD.B End of Day and Historical Quotes []

10 Sep 26 15:10

LAST: -0.0210	CHANGE: 0.00	OPEN: -0.0125	HIGH: -0.0125	ASK: 0.0000	VOLUME: 0
LAST: -0.0210	CHG(%): 7.69	PREV: -0.0195	LOW: -0.0275	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	-0.0125	-0.0125	-0.0275	-0.0210
09 Sep 26	-0.0025	-0.0025	-0.0275	-0.0195
08 Sep 26	0.0175	0.0175	-0.0325	-0.0165
07 Sep 26	0.0275	0.0745	0.0125	0.0175
06 Sep 26	0.0255	0.0255	0.0255	0.0255
04 Sep 26	-0.0250	0.0475	-0.0375	0.0255
03 Sep 26	0.0125	0.0125	-0.0375	-0.0300
02 Sep 26	0.0100	0.0200	0.0100	0.0115
01 Sep 26	0.0100	0.0100	0.0100	0.0100
31 Aug 26	0.0260	0.0550	-0.0050	0.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0210