FOREX, USDTWD.C End of Day and Historical Quotes []

06 Jan 26 05:38

LAST: 0.0740	CHANGE: 0.03	OPEN: 0.0860	HIGH: 0.1040	ASK: 0.0000	VOLUME: 0
LAST: 0.0740	CHG(%): 30.52	PREV: 0.1065	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jan 26	0.0860	0.1040	0.0660	0.0740
05 Jan 26	0.1110	0.1340	0.0680	0.1065
02 Jan 26	0.0390	0.0390	0.0360	0.0360
31 Dec 25	-0.1120	0.0965	-0.1120	0.0440
30 Dec 25	0.0590	0.0590	-0.0210	0.0205
29 Dec 25	0.0055	0.0630	-0.0085	0.0615
26 Dec 25	-0.0200	0.0575	-0.0380	0.0435
24 Dec 25	0.0410	0.0410	0.0055	0.0060
23 Dec 25	0.0500	0.0500	0.0400	0.0410
22 Dec 25	0.0480	0.1050	0.0480	0.0690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740