FOREX, USDTWD.C End of Day and Historical Quotes []

15 Jan 26 11:28

LAST: -0.0125	CHANGE: 0.02	OPEN: -0.0060	HIGH: 0.0105	ASK: 0.0000	VOLUME: 0
LAST: -0.0125	CHG(%): 377.78	PREV: 0.0045	LOW: -0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jan 26	-0.0060	0.0105	-0.0470	-0.0125
14 Jan 26	0.0670	0.0670	-0.0105	0.0045
13 Jan 26	0.0830	0.0945	0.0620	0.0840
12 Jan 26	0.0840	0.1280	0.0550	0.0720
09 Jan 26	0.1000	0.1120	0.0655	0.0980
08 Jan 26	0.0610	0.0610	0.0610	0.0610
07 Jan 26	0.0610	0.0610	0.0610	0.0610
06 Jan 26	0.0860	0.1040	0.0555	0.0610
05 Jan 26	0.1110	0.1340	0.0680	0.1065
02 Jan 26	0.0390	0.0390	0.0360	0.0360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0125