FOREX, USDTWD.C End of Day and Historical Quotes []

10 Sep 26 16:50

LAST: -0.0340	CHANGE: 0.12	OPEN: -0.0145	HIGH: -0.0145	ASK: 0.0000	VOLUME: 0
LAST: -0.0340	CHG(%): 141.46	PREV: 0.0820	LOW: -0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	-0.0145	-0.0145	-0.0555	-0.0340
09 Sep 26	0.0820	0.0820	0.0820	0.0820
08 Sep 26	0.0820	0.0820	0.0820	0.0820
07 Sep 26	0.0205	0.0820	0.0095	0.0820
06 Sep 26	0.0120	0.0120	0.0120	0.0120
04 Sep 26	-0.0325	0.0430	-0.0495	0.0120
03 Sep 26	0.0095	0.0115	-0.0475	-0.0430
02 Sep 26	0.0450	0.1060	0.0110	0.0110
01 Sep 26	0.0155	0.0720	0.0105	0.0495
31 Aug 26	0.0235	0.0235	-0.0150	0.0115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0340