FOREX, USDTWD.C End of Day and Historical Quotes []

10 Nov 25 02:14

LAST: -0.0065	CHANGE: 0.01	OPEN: -0.0115	HIGH: -0.0065	ASK: 0.0000	VOLUME: 0
LAST: -0.0065	CHG(%): 316.67	PREV: 0.0030	LOW: -0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	-0.0115	-0.0065	-0.0115	-0.0065
07 Nov 25	-0.0090	0.0060	-0.0090	0.0030
06 Nov 25	-0.0330	-0.0070	-0.1010	-0.0090
05 Nov 25	-0.0045	0.0045	-0.0370	-0.0095
04 Nov 25	0.0185	0.0270	-0.0065	-0.0060
03 Nov 25	-0.0130	0.0005	-0.0230	0.0005
31 Oct 25	0.0080	0.0225	0.0025	0.0225
30 Oct 25	-0.0060	0.0535	-0.0070	0.0275
29 Oct 25	-0.0175	-0.0175	-0.0175	-0.0175
28 Oct 25	-0.0125	0.0255	-0.0250	-0.0175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0065