FOREX, USDTWD.C End of Day and Historical Quotes []

09 Jan 26 21:50

LAST: 0.0980	CHANGE: 0.04	OPEN: 0.1000	HIGH: 0.1120	ASK: 0.0000	VOLUME: 0
LAST: 0.0980	CHG(%): 60.66	PREV: 0.0610	LOW: 0.0655	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.1000	0.1120	0.0655	0.0980
08 Jan 26	0.0610	0.0610	0.0610	0.0610
07 Jan 26	0.0610	0.0610	0.0610	0.0610
06 Jan 26	0.0860	0.1040	0.0555	0.0610
05 Jan 26	0.1110	0.1340	0.0680	0.1065
02 Jan 26	0.0390	0.0390	0.0360	0.0360
31 Dec 25	-0.1120	0.0965	-0.1120	0.0440
30 Dec 25	0.0590	0.0590	-0.0210	0.0205
29 Dec 25	0.0055	0.0630	-0.0085	0.0615
26 Dec 25	-0.0200	0.0575	-0.0380	0.0435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980