FOREX, USDTWD.C End of Day and Historical Quotes []

04 Mar 26 10:15

LAST: 0.0120	CHANGE: 0.10	OPEN: 0.0535	HIGH: 0.0885	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 88.79	PREV: 0.1070	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.0535	0.0885	0.0120	0.0120
03 Mar 26	0.0850	0.1335	0.0250	0.1070
02 Mar 26	0.0290	1.0170	0.0250	0.1485
27 Feb 26	0.0065	0.0220	0.0015	0.0205
26 Feb 26	-0.0240	0.0310	-0.0380	0.0155
25 Feb 26	-0.0060	0.0045	-0.0370	-0.0020
24 Feb 26	-0.0010	0.0315	-0.0115	0.0185
23 Feb 26	-0.0330	0.0005	-0.0360	-0.0035
20 Feb 26	-0.0100	0.0040	-0.0100	-0.0025
19 Feb 26	-0.0290	-0.0080	-0.0290	-0.0080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120