FOREX, USDTWD.C End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.0230	CHANGE: 0.04	OPEN: -0.0255	HIGH: 0.0280	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 264.29	PREV: -0.0140	LOW: -0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	-0.0255	0.0280	-0.0270	0.0230
29 Oct 26	0.0160	0.0160	-0.0355	-0.0140
28 Oct 26	0.0110	0.0350	-0.0190	0.0250
27 Oct 26	-0.0125	0.0465	-0.0125	0.0150
26 Oct 26	0.0070	0.0175	0.0025	0.0175
23 Oct 26	0.0150	0.0150	-0.0060	0.0070
22 Oct 26	0.0040	0.0305	-0.0280	0.0070
21 Oct 26	0.0085	0.0395	-0.0465	0.0045
20 Oct 26	0.0235	0.0255	-0.0435	0.0080
19 Oct 26	0.0345	0.0900	0.0100	0.0245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230