FOREX, USDTWD.C End of Day and Historical Quotes []

27 Apr 26 12:00

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0265	HIGH: 0.0450	ASK: 0.0000	VOLUME: 0
LAST: 0.0450	CHG(%): 20.35	PREV: 0.0565	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.0265	0.0450	0.0230	0.0450
24 Apr 26	0.0230	0.0640	0.0130	0.0565
23 Apr 26	0.0150	0.0640	-0.0050	0.0380
22 Apr 26	0.0160	0.0160	-0.0015	0.0090
21 Apr 26	0.0155	0.0180	-0.0145	0.0095
20 Apr 26	-0.0030	0.0335	-0.0145	0.0245
19 Apr 26	-0.0060	-0.0060	-0.0060	-0.0060
17 Apr 26	0.0185	0.0330	-0.0060	-0.0060
16 Apr 26	-0.0130	0.0295	-0.0130	0.0295
15 Apr 26	-0.0180	0.0345	-0.0480	0.0135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450