FOREX, USDTWD.C End of Day and Historical Quotes []

17 Nov 25 03:39

LAST: -0.0695	CHANGE: 0.08	OPEN: -0.1740	HIGH: -0.0670	ASK: 0.0000	VOLUME: 0
LAST: -0.0695	CHG(%): 54.72	PREV: -0.1535	LOW: -0.1795	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	-0.1740	-0.0670	-0.1795	-0.0695
14 Nov 25	-0.0060	0.0215	-0.2525	-0.1535
13 Nov 25	-0.0285	-0.0285	-0.0285	-0.0285
12 Nov 25	-0.0340	-0.0065	-0.0450	-0.0285
11 Nov 25	-0.0160	-0.0160	-0.0160	-0.0160
10 Nov 25	-0.0115	-0.0065	-0.0160	-0.0160
07 Nov 25	-0.0090	0.0060	-0.0090	0.0030
06 Nov 25	-0.0330	-0.0070	-0.1010	-0.0090
05 Nov 25	-0.0045	0.0045	-0.0370	-0.0095
04 Nov 25	0.0185	0.0270	-0.0065	-0.0060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0695