FOREX, USDTWD.D End of Day and Historical Quotes []

21 Jul 26 05:00

LAST: -0.0090	CHANGE: 0.00	OPEN: -0.0090	HIGH: -0.0090	ASK: 0.0000	VOLUME: 0
LAST: -0.0090	CHG(%): 0.00	PREV: -0.0090	LOW: -0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	-0.0090	-0.0090	-0.0090	-0.0090
20 Jul 26	-0.0090	-0.0090	-0.0090	-0.0090
17 Jul 26	-0.0040	0.0010	-0.0105	-0.0090
16 Jul 26	0.0295	0.0295	-0.0340	-0.0320
15 Jul 26	-0.0110	0.0440	-0.0110	0.0260
14 Jul 26	-0.0180	0.0145	-0.0280	0.0010
13 Jul 26	-0.0705	0.0975	-0.0715	-0.0130
12 Jul 26	-0.1080	-0.1080	-0.1080	-0.1080
10 Jul 26	-0.0330	-0.0225	-0.1090	-0.1080
09 Jul 26	0.0315	0.0330	-0.0720	-0.0410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0090