FOREX, USDTWD.D End of Day and Historical Quotes []

23 Apr 26 04:42

LAST: 0.0245	CHANGE: 0.01	OPEN: 0.0195	HIGH: 0.0480	ASK: 0.0000	VOLUME: 0
LAST: 0.0245	CHG(%): 68.97	PREV: 0.0145	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.0195	0.0480	0.0000	0.0245
22 Apr 26	0.0075	0.0215	0.0075	0.0145
21 Apr 26	0.0210	0.0215	-0.0115	0.0170
20 Apr 26	0.0010	0.0390	-0.0100	0.0305
19 Apr 26	-0.0030	-0.0030	-0.0030	-0.0030
17 Apr 26	0.0265	0.0390	-0.0030	-0.0030
16 Apr 26	-0.0090	0.0360	-0.0135	0.0360
15 Apr 26	-0.0085	0.0375	-0.0085	0.0150
14 Apr 26	-0.0070	0.0090	-0.0085	-0.0085
13 Apr 26	0.0655	0.0655	0.0195	0.0225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245