FOREX, USDTWD.D End of Day and Historical Quotes []

03 Nov 25 03:41

LAST: -0.0175	CHANGE: 0.03	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: -0.0175	CHG(%): 202.94	PREV: 0.0170	LOW: -0.0315	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 25	0.0020	0.0020	-0.0315	-0.0175
31 Oct 25	-0.0035	0.0170	-0.0220	0.0170
30 Oct 25	0.0010	0.0485	-0.0085	0.0210
29 Oct 25	-0.0105	-0.0105	-0.0105	-0.0105
28 Oct 25	-0.0195	0.0175	-0.0225	-0.0105
27 Oct 25	-0.0105	0.0275	-0.0695	-0.0225
24 Oct 25	-0.0095	-0.0095	-0.0185	-0.0115
23 Oct 25	-0.0105	-0.0045	-0.0110	-0.0095
22 Oct 25	-0.0085	-0.0025	-0.0285	-0.0165
21 Oct 25	-0.0335	0.0605	-0.0440	-0.0050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0175