FOREX, USDTWD.D End of Day and Historical Quotes []

22 Dec 25 05:47

LAST: 0.0790	CHANGE: 0.01	OPEN: 0.0640	HIGH: 0.1210	ASK: 0.0000	VOLUME: 0
LAST: 0.0790	CHG(%): 10.73	PREV: 0.0885	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0640	0.1210	0.0640	0.0790
19 Dec 25	0.0210	0.0885	0.0110	0.0885
18 Dec 25	0.1615	0.1615	0.1615	0.1615
17 Dec 25	0.0225	0.1905	0.0185	0.1615
16 Dec 25	0.0020	0.0340	-0.0030	0.0175
15 Dec 25	0.0225	0.0250	-0.0370	-0.0180
12 Dec 25	0.0125	0.0635	-0.0075	0.0405
11 Dec 25	0.0205	0.0425	0.0205	0.0365
10 Dec 25	0.0465	0.0990	0.0110	0.0110
09 Dec 25	0.0485	0.0780	0.0280	0.0610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790