FOREX, USDTWD.E End of Day and Historical Quotes []

02 Nov 26 21:09

LAST: -0.0245	CHANGE: 0.03	OPEN: 0.0295	HIGH: 0.0375	ASK: 0.0000	VOLUME: 0
LAST: -0.0245	CHG(%): 644.44	PREV: 0.0045	LOW: -0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Nov 26	0.0295	0.0375	-0.0415	-0.0245
30 Oct 26	-0.0135	0.0350	-0.0195	0.0045
29 Oct 26	0.0045	0.0145	-0.0205	-0.0135
28 Oct 26	0.0045	0.0195	-0.0045	0.0045
27 Oct 26	0.0455	0.0455	-0.0045	0.0045
26 Oct 26	0.0125	0.0455	0.0095	0.0455
23 Oct 26	0.0095	0.0095	0.0090	0.0090
22 Oct 26	0.0035	0.0250	-0.0295	0.0095
21 Oct 26	0.0045	0.0405	-0.0500	0.0035
20 Oct 26	0.0405	0.0405	-0.0395	-0.0145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0245