FOREX, USDTWD.E End of Day and Historical Quotes []

18 Dec 25 19:09

LAST: 0.0735	CHANGE: 0.10	OPEN: 0.1295	HIGH: 0.1295	ASK: 0.0000	VOLUME: 0
LAST: 0.0735	CHG(%): 56.64	PREV: 0.1695	LOW: 0.0475	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.1295	0.1295	0.0475	0.0735
17 Dec 25	0.1695	0.1695	0.1695	0.1695
16 Dec 25	-0.0175	-0.0175	-0.0175	-0.0175
15 Dec 25	0.0325	0.0425	-0.0375	-0.0175
12 Dec 25	0.0145	0.0765	-0.0125	0.0475
11 Dec 25	-0.0095	0.0755	-0.0135	0.0015
10 Dec 25	0.0125	0.0655	-0.0225	0.0155
09 Dec 25	0.0095	0.0405	-0.0085	0.0265
08 Dec 25	-0.0125	0.1785	-0.0325	0.0085
05 Dec 25	-0.0255	-0.0205	-0.0545	-0.0255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0735