FOREX, USDTWD.E End of Day and Historical Quotes []

22 Jul 26 09:46

LAST: -0.0995	CHANGE: 0.08	OPEN: -0.0225	HIGH: -0.0225	ASK: 0.0000	VOLUME: 0
LAST: -0.0995	CHG(%): 342.22	PREV: -0.0225	LOW: -0.1245	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	-0.0225	-0.0225	-0.1245	-0.0995
21 Jul 26	0.0045	0.0250	-0.0455	-0.0225
20 Jul 26	-0.0045	-0.0045	-0.0045	-0.0045
19 Jul 26	-0.0085	-0.0085	-0.0085	-0.0085
17 Jul 26	-0.0045	0.0045	-0.0295	-0.0085
16 Jul 26	0.0250	0.0395	-0.0285	-0.0125
15 Jul 26	0.0500	0.0630	0.0095	0.0425
14 Jul 26	-0.0095	0.0195	-0.0195	0.0015
13 Jul 26	-0.0645	0.0705	-0.0645	-0.0045
10 Jul 26	-0.0045	-0.0045	-0.0045	-0.0045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0995