FOREX, USDTWD.E End of Day and Historical Quotes []

24 Apr 26 05:00

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 0
LAST: 0.0045	CHG(%): 0.00	PREV: 0.0045	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0045	0.0045	0.0045	0.0045
23 Apr 26	0.0255	0.0255	0.0045	0.0045
22 Apr 26	0.0195	0.0295	0.0095	0.0215
21 Apr 26	0.0295	0.0295	0.0025	0.0195
20 Apr 26	0.0045	0.0455	-0.0025	0.0355
19 Apr 26	-0.0015	-0.0015	-0.0015	-0.0015
17 Apr 26	0.0045	0.0075	-0.0015	-0.0015
16 Apr 26	-0.0025	0.0045	-0.0045	0.0045
15 Apr 26	-0.0145	0.0435	-0.0455	0.0185
14 Apr 26	0.0045	0.0045	-0.0115	-0.0105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045