FOREX, USDTWD.E End of Day and Historical Quotes []

07 Nov 25 21:49

LAST: -0.0165	CHANGE: 0.01	OPEN: -0.0295	HIGH: -0.0125	ASK: 0.0000	VOLUME: 0
LAST: -0.0165	CHG(%): 37.74	PREV: -0.0265	LOW: -0.0425	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	-0.0295	-0.0125	-0.0425	-0.0165
06 Nov 25	-0.0545	-0.0255	-0.1225	-0.0265
05 Nov 25	-0.0175	-0.0025	-0.0575	-0.0315
04 Nov 25	0.0095	0.0195	-0.0295	-0.0125
03 Nov 25	-0.0065	-0.0065	-0.0405	-0.0135
31 Oct 25	-0.0125	0.0075	-0.0195	-0.0015
30 Oct 25	-0.0225	0.0395	-0.0255	0.0105
29 Oct 25	-0.0455	-0.0255	-0.0825	-0.0385
28 Oct 25	-0.0175	0.0035	-0.0465	-0.0445
27 Oct 25	-0.0255	0.0145	-0.0515	-0.0355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0165