FOREX, USDTWD.E End of Day and Historical Quotes []

11 Sep 26 20:50

LAST: -0.0865	CHANGE: 0.03	OPEN: -0.0295	HIGH: -0.0295	ASK: 0.0000	VOLUME: 0
LAST: -0.0865	CHG(%): 53.10	PREV: -0.0565	LOW: -0.0895	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	-0.0295	-0.0295	-0.0895	-0.0865
10 Sep 26	-0.0395	-0.0395	-0.0795	-0.0565
09 Sep 26	-0.0450	-0.0395	-0.0765	-0.0665
08 Sep 26	-0.0725	-0.0485	-0.1275	-0.0555
07 Sep 26	-0.0075	0.0045	-0.0145	-0.0135
06 Sep 26	0.0025	0.0025	0.0025	0.0025
04 Sep 26	-0.0595	0.0245	-0.0775	0.0025
03 Sep 26	0.0095	0.0095	-0.0795	-0.0705
02 Sep 26	0.0095	0.0555	-0.0105	-0.0105
01 Sep 26	0.0195	0.0295	0.0095	0.0095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0865