FOREX, USDTWD.E End of Day and Historical Quotes []

06 Mar 26 14:43

LAST: 0.1145	CHANGE: 0.03	OPEN: 0.0545	HIGH: 0.1145	ASK: 0.0000	VOLUME: 0
LAST: 0.1145	CHG(%): 33.92	PREV: 0.0855	LOW: 0.0355	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.0545	0.1145	0.0355	0.1145
05 Mar 26	0.0295	0.0855	0.0045	0.0855
04 Mar 26	0.0795	0.1045	0.0015	0.0785
03 Mar 26	0.1155	0.1615	0.0395	0.1335
02 Mar 26	0.0395	1.0345	0.0355	0.1645
27 Feb 26	0.0045	0.0225	0.0025	0.0215
26 Feb 26	-0.0395	0.0295	-0.0505	0.0015
25 Feb 26	0.0095	0.0095	-0.0295	-0.0075
24 Feb 26	0.0075	0.0265	-0.0145	0.0115
23 Feb 26	-0.0325	-0.0055	-0.0375	-0.0105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1145