EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDTWD.E:

31 Oct 25 20:59
LAST:

-0.0015

CHANGE:
 0.01		OPEN:
-0.0125		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
114.29		PREV:
0.0105		LOW:
-0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25-0.01250.0075-0.0195-0.00150
30 Oct 25-0.02250.0395-0.02550.01050
29 Oct 25-0.0455-0.0255-0.0825-0.03850
28 Oct 25-0.01750.0035-0.0465-0.04450
27 Oct 25-0.02550.0145-0.0515-0.03550
24 Oct 25-0.0355-0.0225-0.0395-0.02550
23 Oct 25-0.0375-0.0175-0.0375-0.01750
22 Oct 25-0.0255-0.0195-0.0505-0.03850
21 Oct 25-0.05250.0455-0.0595-0.02150
20 Oct 25-0.0325-0.0325-0.0705-0.03950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download