FOREX, USDTWD.S End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 0.0210	CHANGE: 0.01	OPEN: 0.0025	HIGH: 0.0235	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 100.00	PREV: 0.0105	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0025	0.0235	0.0025	0.0210
23 Apr 26	0.0000	0.0105	0.0000	0.0105
22 Apr 26	0.0005	0.0025	-0.0015	0.0000
21 Apr 26	0.0075	0.0075	0.0075	0.0075
20 Apr 26	0.0000	0.0075	-0.0050	0.0075
19 Apr 26	-0.0005	-0.0005	-0.0005	-0.0005
17 Apr 26	0.0015	0.0055	-0.0005	-0.0005
16 Apr 26	-0.0015	0.0055	-0.0095	0.0055
15 Apr 26	-0.0085	0.0180	-0.0115	0.0135
14 Apr 26	-0.0025	0.0005	-0.0060	-0.0060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210