FOREX, USDTWD.S End of Day and Historical Quotes []

21 Jul 26 05:00

LAST: -0.0085	CHANGE: 0.00	OPEN: -0.0085	HIGH: -0.0085	ASK: 0.0000	VOLUME: 0
LAST: -0.0085	CHG(%): 0.00	PREV: -0.0085	LOW: -0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	-0.0085	-0.0085	-0.0085	-0.0085
20 Jul 26	-0.0085	-0.0085	-0.0085	-0.0085
19 Jul 26	-0.0085	-0.0085	-0.0085	-0.0085
17 Jul 26	-0.0035	0.0000	-0.0200	-0.0085
16 Jul 26	0.0000	0.0050	-0.0250	-0.0250
15 Jul 26	-0.0105	0.0245	-0.0105	0.0245
14 Jul 26	-0.0035	-0.0035	-0.0250	-0.0105
13 Jul 26	-0.0350	0.0000	-0.0400	-0.0250
12 Jul 26	-0.0375	-0.0375	-0.0375	-0.0375
10 Jul 26	0.0000	0.0000	-0.0375	-0.0375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0085