FOREX, USDTWD.S End of Day and Historical Quotes []

30 Oct 26 05:00

LAST: 0.0000	CHANGE: 0.02	OPEN: -0.0200	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): 100.00	PREV: -0.0175	LOW: -0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	-0.0200	0.0100	-0.0200	0.0000
29 Oct 26	0.0045	0.0045	-0.0175	-0.0175
28 Oct 26	0.0045	0.0100	-0.0195	0.0045
27 Oct 26	0.0050	0.0055	0.0005	0.0005
26 Oct 26	0.0090	0.0090	0.0090	0.0090
23 Oct 26	0.0000	0.0000	0.0000	0.0000
22 Oct 26	0.0085	0.0085	0.0085	0.0085
21 Oct 26	0.0055	0.0315	-0.0400	0.0085
20 Oct 26	0.0035	0.0100	0.0000	0.0000
19 Oct 26	0.0035	0.0400	0.0025	0.0075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000