FOREX, USDTWD.S End of Day and Historical Quotes []

18 Dec 25 08:54

LAST: 0.0140	CHANGE: 0.07	OPEN: 0.0845	HIGH: 0.0845	ASK: 0.0000	VOLUME: 0
LAST: 0.0140	CHG(%): 83.43	PREV: 0.0845	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.0845	0.0845	0.0140	0.0140
17 Dec 25	0.0145	0.1195	0.0075	0.0845
16 Dec 25	0.0100	0.0100	0.0035	0.0045
15 Dec 25	0.0250	0.0250	-0.0060	-0.0005
12 Dec 25	0.0155	0.0210	0.0015	0.0130
11 Dec 25	0.0095	0.0095	0.0055	0.0055
10 Dec 25	0.0600	0.0600	0.0115	0.0130
09 Dec 25	0.0200	0.0300	0.0045	0.0195
08 Dec 25	0.0150	0.0155	0.0025	0.0155
05 Dec 25	-0.2805	0.0060	-0.2805	0.0060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140