EODData

FOREX, USDTWD: USD / TWD

18 Sep 25 09:30
LAST:

30.07

CHANGE:
 0.02
OPEN:
30.08
HIGH:
30.08
ASK:
30.17
VOLUME:
0
CHG(%):
0.08
PREV:
30.05
LOW:
30.07
BID:
30.07
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2530.0830.0830.0730.070
17 Sep 2530.0430.0530.0430.050
15 Sep 2530.2130.2130.2130.210
12 Sep 2530.3030.3030.3030.300
10 Sep 2530.2730.2730.2730.270
09 Sep 2530.3230.3230.3230.320
08 Sep 2530.4830.4830.4230.420
05 Sep 2530.4930.4930.4930.490
04 Sep 2530.7130.7130.7130.710
03 Sep 2530.6930.6930.6930.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.18
MA10:30.35
MA20:30.45
MA50:30.02
MA100:29.78
MA200:31.05
STO9:3.51
STO14:3.12
RSI14:28.38
WPR14:-96.70
MTM14:-0.57
ROC14:-0.02
ATR:0.09
Week High:30.30
Week Low:30.04
Month High:30.80
Month Low:29.97
Year High:33.29
Year Low:28.74