FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

24 Apr 26 07:34

LAST: 2,604	CHANGE: 1.04	OPEN: 2,603	HIGH: 2,604	ASK: 1,627	VOLUME: 2
LAST: 2,604	CHG(%): 0.04	PREV: 2,603	LOW: 2,603	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,603	2,604	2,603	2,604	2
22 Apr 26	2,606	2,607	2,602	2,603	6
21 Apr 26	2,604	2,605	2,604	2,605	5
20 Apr 26	2,606	2,606	2,605	2,605	9
19 Apr 26	2,606	2,606	2,606	2,606	1
17 Apr 26	2,615	2,615	2,595	2,595	0
16 Apr 26	2,615	2,615	2,615	2,615	2
15 Apr 26	2,611	2,611	2,611	2,611	0
14 Apr 26	2,595	2,613	2,595	2,612	8
13 Apr 26	2,610	2,610	2,594	2,594	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,604