FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

03 Aug 26 11:41

LAST: 2,645	CHANGE: 3.74	OPEN: 2,642	HIGH: 2,647	ASK: 1,627	VOLUME: 77
LAST: 2,645	CHG(%): 0.14	PREV: 2,642	LOW: 2,640	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2,642	2,647	2,640	2,645	77
02 Aug 26	2,642	2,642	2,641	2,642	12
31 Jul 26	2,647	2,658	2,639	2,642	0
30 Jul 26	2,635	2,655	2,635	2,648	598
29 Jul 26	2,646	2,650	2,635	2,635	1.5K
28 Jul 26	2,637	2,650	2,630	2,647	1.6K
27 Jul 26	2,642	2,644	2,630	2,636	1.5K
26 Jul 26	2,642	2,642	2,642	2,642	7
24 Jul 26	2,630	2,643	2,630	2,642	0
23 Jul 26	2,640	2,640	2,630	2,630	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,645