FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

28 Oct 26 07:53

LAST: 2,642	CHANGE: 3.09	OPEN: 2,645	HIGH: 2,645	ASK: 1,627	VOLUME: 111
LAST: 2,642	CHG(%): 0.12	PREV: 2,645	LOW: 2,642	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,645	2,645	2,642	2,642	111
27 Oct 26	2,645	2,647	2,643	2,645	15
26 Oct 26	2,645	2,649	2,642	2,645	0
23 Oct 26	2,645	2,647	2,637	2,645	0
22 Oct 26	2,645	2,646	2,644	2,645	97
21 Oct 26	2,645	2,649	2,643	2,645	53
20 Oct 26	2,650	2,650	2,642	2,645	42
19 Oct 26	2,640	2,650	2,640	2,650	111
18 Oct 26	2,640	2,640	2,640	2,640	4
16 Oct 26	2,640	2,647	2,630	2,640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642