FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

10 Nov 25 13:32

LAST: 2,456	CHANGE: 3.55	OPEN: 2,459	HIGH: 2,459	ASK: 1,627	VOLUME: 3
LAST: 2,456	CHG(%): 0.14	PREV: 2,459	LOW: 2,456	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,459	2,459	2,456	2,456	3
07 Nov 25	2,463	2,463	2,459	2,459	0
06 Nov 25	2,462	2,465	2,462	2,463	0
05 Nov 25	2,460	2,462	2,460	2,462	1
04 Nov 25	2,460	2,460	2,460	2,460	0
03 Nov 25	2,463	2,463	2,460	2,460	0
31 Oct 25	2,460	2,463	2,460	2,463	0
30 Oct 25	2,460	2,460	2,460	2,460	0
29 Oct 25	2,460	2,460	2,460	2,460	0
28 Oct 25	2,468	2,469	2,460	2,460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456