FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

25 Sep 25 18:06

LAST: 12,225	CHANGE: 24.69	OPEN: 12,225	HIGH: 12,225	ASK: 2,096	VOLUME: 2
LAST: 12,225	CHG(%): 0.20	PREV: 12,200	LOW: 12,225	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	12,225	12,225	12,225	12,225	2
24 Sep 25	12,214	12,214	12,200	12,200	2
23 Sep 25	12,250	12,250	12,166	12,170	0
22 Sep 25	12,252	12,252	12,240	12,240	1
19 Sep 25	12,345	12,345	12,345	12,345	0
18 Sep 25	12,310	12,310	12,300	12,300	0
17 Sep 25	12,275	12,275	12,249	12,249	0
16 Sep 25	12,280	12,280	12,280	12,280	0
15 Sep 25	12,340	12,340	12,340	12,340	0
12 Sep 25	12,422	12,422	12,400	12,400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,225