FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

23 Apr 26 11:19

LAST: 12,042	CHANGE: 88.39	OPEN: 12,042	HIGH: 12,042	ASK: 2,096	VOLUME: 1
LAST: 12,042	CHG(%): 0.73	PREV: 12,130	LOW: 12,042	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	12,042	12,042	12,042	12,042	1
22 Apr 26	12,135	12,135	12,130	12,130	2
21 Apr 26	12,060	12,060	12,060	12,060	2
20 Apr 26	12,096	12,098	12,096	12,098	2
17 Apr 26	12,133	12,133	12,133	12,133	0
16 Apr 26	12,158	12,158	12,158	12,158	1
15 Apr 26	12,143	12,189	12,143	12,189	0
14 Apr 26	12,141	12,142	12,141	12,142	2
13 Apr 26	12,124	12,124	12,124	12,124	1
10 Apr 26	12,156	12,160	12,156	12,160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,042