USDUZSUSD / UZS07/01/25 04:11
LAST:

 12,655		CHANGE:
 72.40		OPEN:
12,583		HIGH:
12,655		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.58		PREV:
12,583		LOW:
12,583		BID:
2,096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512,58312,65512,58312,65500
06/30/2512,58312,65512,58312,65500
06/28/2512,58312,58312,58312,58300
06/27/2512,58112,58312,58112,58300
06/26/2512,45312,54612,45312,54600
06/25/2512,40312,45312,40312,45300
06/24/2512,48812,48812,40312,40300
06/23/2512,48812,48812,48812,48800
06/21/2512,56612,56612,56612,56600
06/20/2512,61612,61612,56612,56600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,403.10 - 13,179.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87