FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

29 Jul 26 16:36

LAST: 12,035	CHANGE: 10.94	OPEN: 12,044	HIGH: 12,044	ASK: 2,096	VOLUME: 1
LAST: 12,035	CHG(%): 0.09	PREV: 12,046	LOW: 12,035	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	12,044	12,044	12,035	12,035	1
28 Jul 26	11,979	12,049	11,979	12,046	4
27 Jul 26	11,977	11,977	11,977	11,977	1
24 Jul 26	12,106	12,107	12,098	12,098	0
23 Jul 26	12,048	12,104	12,048	12,104	0
22 Jul 26	12,050	12,050	12,050	12,050	0
21 Jul 26	11,988	11,988	11,988	11,988	1
20 Jul 26	11,955	11,955	11,955	11,955	0
17 Jul 26	12,007	12,007	12,007	12,007	0
16 Jul 26	12,088	12,088	12,088	12,088	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,035