FOREX, USDVND.2 End of Day and Historical Quotes []

23 Apr 26 20:51

LAST: 2,035	CHANGE: 16.50	OPEN: 2,051	HIGH: 2,058	ASK: 0	VOLUME: 0
LAST: 2,035	CHG(%): 0.80	PREV: 2,051	LOW: 2,028	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,051	2,058	2,028	2,035
22 Apr 26	2,070	2,079	2,051	2,051
21 Apr 26	2,096	2,100	2,053	2,065
20 Apr 26	2,095	2,107	2,087	2,099
17 Apr 26	2,062	2,068	2,057	2,068
16 Apr 26	2,074	2,078	2,062	2,063
15 Apr 26	2,079	2,081	2,057	2,067
14 Apr 26	2,067	2,079	2,052	2,078
13 Apr 26	2,032	2,052	1,892	2,052
10 Apr 26	2,056	2,060	2,049	2,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035