FOREX, USDVND.2 End of Day and Historical Quotes []

18 Dec 25 05:44

LAST: 1,405	CHANGE: 16.00	OPEN: 1,403	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 1.15	PREV: 1,389	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,403	1,405	1,403	1,405
17 Dec 25	1,394	1,395	1,387	1,389
16 Dec 25	1,397	1,405	1,386	1,399
15 Dec 25	1,376	1,385	1,376	1,384
12 Dec 25	1,345	1,349	1,336	1,348
11 Dec 25	1,238	1,246	1,235	1,243
10 Dec 25	1,212	1,214	1,200	1,204
09 Dec 25	1,154	1,241	1,145	1,210
08 Dec 25	1,169	1,170	1,153	1,158
05 Dec 25	1,192	1,192	1,163	1,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405