FOREX, USDVND.2 End of Day and Historical Quotes []

05 Mar 26 12:54

LAST: 1,512	CHANGE: 36.00	OPEN: 1,528	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,512	CHG(%): 2.33	PREV: 1,548	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,528	1,530	1,511	1,512
04 Mar 26	1,550	1,556	1,535	1,548
03 Mar 26	1,520	1,572	1,506	1,532
02 Mar 26	1,556	1,569	1,506	1,517
27 Feb 26	1,536	1,565	1,533	1,558
26 Feb 26	1,516	1,520	1,510	1,513
25 Feb 26	1,528	1,528	1,508	1,509
24 Feb 26	1,540	1,543	1,532	1,532
23 Feb 26	1,515	1,540	1,510	1,537
20 Feb 26	1,513	1,513	1,497	1,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512