FOREX, USDVND.2 End of Day and Historical Quotes []

10 Sep 26 13:30

LAST: 1,348	CHANGE: 56.50	OPEN: 1,393	HIGH: 1,403	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 4.02	PREV: 1,405	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,393	1,403	1,347	1,348
09 Sep 26	1,414	1,417	1,399	1,405
08 Sep 26	1,435	1,440	1,425	1,433
07 Sep 26	1,431	1,441	1,430	1,432
04 Sep 26	1,431	1,431	1,431	1,431
03 Sep 26	1,431	1,431	1,431	1,431
02 Sep 26	1,420	1,443	1,417	1,431
01 Sep 26	1,445	1,448	1,434	1,434
31 Aug 26	1,511	1,511	1,451	1,456
28 Aug 26	1,575	1,579	1,567	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348