EODData

FOREX, USDVND.E:

24 Apr 26 01:30
LAST:

100.00

CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26100.00100.00100.00100.000
23 Apr 26100.00100.00100.00100.000
22 Apr 26100.00100.00100.00100.000
21 Apr 26100.00100.00100.00100.000
20 Apr 26100.00100.00100.00100.000
17 Apr 26124.50124.50124.50124.500
16 Apr 26130.00130.00120.00124.500
15 Apr 26130.00130.00130.00130.000
14 Apr 26140.00140.00140.00140.000
13 Apr 26140.00140.00140.00140.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:100.000.0%
MA10:115.9015.9%
MA20:141.9542.0%
MA50:126.8126.8%
MA100:110.6510.6%
RSI14:14.29 
WPR14:-100.00 
MTM14:-100.00
ROC14:-0.50 
ATR:10.32 
Week High:124.5024.5%
Week Low:100.000.0%
Month High:220.00120.0%
Month Low:100.00
Volatility:81.17