FOREX, USDVND.Q End of Day and Historical Quotes []

18 Dec 25 05:44

LAST: 610.0	CHANGE: 21.00	OPEN: 605.0	HIGH: 610.0	ASK: 0.0	VOLUME: 0
LAST: 610.0	CHG(%): 3.57	PREV: 589.0	LOW: 605.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	605.0	610.0	605.0	610.0
17 Dec 25	593.0	593.0	589.0	589.0
16 Dec 25	576.0	611.0	576.0	602.5
15 Dec 25	584.0	589.0	575.0	575.0
12 Dec 25	627.0	627.0	600.5	600.5
11 Dec 25	566.0	571.0	566.0	571.0
10 Dec 25	562.0	562.0	562.0	562.0
09 Dec 25	528.5	575.5	519.0	563.0
08 Dec 25	472.0	496.0	466.5	496.0
05 Dec 25	471.5	472.5	471.5	472.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.0