FOREX, USDVND.U End of Day and Historical Quotes []

05 Mar 26 12:54

LAST: 603.5	CHANGE: 9.50	OPEN: 611.5	HIGH: 611.5	ASK: 0.0	VOLUME: 0
LAST: 603.5	CHG(%): 1.55	PREV: 613.0	LOW: 603.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	611.5	611.5	603.0	603.5
04 Mar 26	613.0	613.5	613.0	613.0
03 Mar 26	593.0	614.0	591.0	612.5
02 Mar 26	556.0	595.0	551.5	594.5
27 Feb 26	544.5	544.5	544.0	544.0
26 Feb 26	570.5	570.5	534.5	542.5
25 Feb 26	529.5	529.5	529.5	529.5
24 Feb 26	529.5	529.5	529.5	529.5
23 Feb 26	529.5	529.5	529.5	529.5
20 Feb 26	534.5	534.5	534.5	534.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.5