FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

14 Nov 25 20:37

LAST: 26,350	CHANGE: 20.00	OPEN: 26,332	HIGH: 26,354	ASK: 21,180	VOLUME: 2
LAST: 26,350	CHG(%): 0.08	PREV: 26,330	LOW: 26,332	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	26,332	26,354	26,332	26,350	2
13 Nov 25	26,330	26,330	26,330	26,330	1
12 Nov 25	26,329	26,355	26,329	26,355	163
11 Nov 25	26,301	26,315	26,301	26,315	0
10 Nov 25	26,310	26,310	26,295	26,300	0
07 Nov 25	26,315	26,315	26,309	26,310	0
06 Nov 25	26,323	26,324	26,315	26,315	0
05 Nov 25	26,321	26,325	26,320	26,323	1
04 Nov 25	26,313	26,329	26,313	26,320	0
03 Nov 25	26,313	26,313	26,301	26,312	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,350