FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

16 Sep 26 04:28

LAST: 25,979	CHANGE: 14.86	OPEN: 25,965	HIGH: 25,982	ASK: 21,180	VOLUME: 33
LAST: 25,979	CHG(%): 0.06	PREV: 25,964	LOW: 25,965	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	25,965	25,982	25,965	25,979	33
15 Sep 26	25,991	25,997	25,932	25,964	3
14 Sep 26	25,918	25,989	25,918	25,989	201
11 Sep 26	25,925	25,930	25,913	25,917	0
10 Sep 26	25,905	25,925	25,893	25,925	26
09 Sep 26	25,977	25,977	25,902	25,907	2
08 Sep 26	26,017	26,017	25,958	25,977	4
07 Sep 26	26,060	26,060	26,020	26,020	0
04 Sep 26	26,074	26,078	26,058	26,058	0
03 Sep 26	26,075	26,079	26,073	26,073	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,979