FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

23 Jul 26 02:03

LAST: 26,315	CHANGE: 1.37	OPEN: 26,314	HIGH: 26,315	ASK: 21,180	VOLUME: 8
LAST: 26,315	CHG(%): 0.01	PREV: 26,314	LOW: 26,314	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	26,314	26,315	26,314	26,315	8
22 Jul 26	26,326	26,341	26,314	26,314	0
21 Jul 26	26,296	26,327	26,296	26,326	306
20 Jul 26	26,295	26,295	26,293	26,295	0
17 Jul 26	26,254	26,295	26,254	26,295	0
16 Jul 26	26,255	26,260	26,254	26,254	3
15 Jul 26	26,263	26,272	26,255	26,255	172
14 Jul 26	26,255	26,264	26,247	26,262	486
13 Jul 26	26,268	26,271	26,255	26,255	2
10 Jul 26	26,295	26,295	26,263	26,268	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,315