USDVNDUSD / VND07/01/25 03:39
LAST:

 26,138		CHANGE:
 17.68		OPEN:
26,094		HIGH:
26,138		ASK:
21,180		VOLUME:
0
CHANGE(%):
0.07		PREV:
26,120		LOW:
26,077		BID:
21,170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526,09426,13826,07726,13800
06/30/2526,09426,12126,07726,12000
06/28/2526,09526,09526,09526,09500
06/27/2526,12026,12026,08926,09500
06/26/2526,15526,15526,11026,12000
06/25/2526,17026,17026,14226,15500
06/24/2526,21526,21526,15126,17000
06/23/2526,13126,21526,13126,21500
06/21/2526,12926,12926,12926,12900
06/20/2526,12826,13726,12726,12900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,550.00 - 26,215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87