FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

23 Apr 26 04:02

LAST: 26,326	CHANGE: 3.05	OPEN: 26,323	HIGH: 26,326	ASK: 21,180	VOLUME: 8
LAST: 26,326	CHG(%): 0.01	PREV: 26,323	LOW: 26,323	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	26,323	26,326	26,323	26,326	8
22 Apr 26	26,329	26,329	26,323	26,323	17
21 Apr 26	26,333	26,333	26,330	26,330	12
20 Apr 26	26,335	26,335	26,333	26,333	18
17 Apr 26	26,334	26,335	26,334	26,335	0
16 Apr 26	26,330	26,334	26,329	26,334	8
15 Apr 26	26,342	26,342	26,330	26,330	0
14 Apr 26	26,343	26,343	26,334	26,343	145
13 Apr 26	26,335	26,344	26,335	26,343	84
10 Apr 26	26,326	26,336	26,326	26,335	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,326