EODData

FOREX, USDXCD: US Dollar / East Caribbean Dollar

24 Jul 26 17:00
LAST:

2.703

CHANGE:
 0.00
OPEN:
2.703
HIGH:
2.703
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.703
LOW:
2.703
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.7032.7032.7032.7030
23 Jul 262.7032.7032.7032.7030
22 Jul 262.7032.7032.7032.7030
21 Jul 262.7032.7032.7032.7030
20 Jul 262.7032.7032.7032.7030
17 Jul 262.7032.7032.7032.7030
16 Jul 262.7032.7032.7032.7030
15 Jul 262.7032.7032.7032.7030
14 Jul 262.7032.7032.7032.7030
13 Jul 262.7032.7032.7032.7030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.700.0%
MA10:2.700.0%
MA20:2.700.0%
MA50:2.700.0%
MA100:2.700.0%
MA200:2.700.0%
Week High:2.700.0%
Week Low:2.700.0%
Month High:2.700.0%
Month Low:2.700.0%
Year High:2.700.0%
Year Low:2.700.1%