EODData

FOREX, USDXCD: US Dollar / East Caribbean Dollar

22 Apr 26 17:00
LAST:

2.703

CHANGE:
 0.00
OPEN:
2.703
HIGH:
2.703
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.703
LOW:
2.703
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 262.7032.7032.7032.7030
21 Apr 262.7032.7032.7032.7030
20 Apr 262.7032.7032.7032.7030
17 Apr 262.7032.7032.7032.7030
16 Apr 262.7032.7032.7032.7030
15 Apr 262.7032.7032.7032.7030
14 Apr 262.7032.7032.7032.7030
13 Apr 262.7032.7032.7032.7030
10 Apr 262.7032.7032.7032.7030
09 Apr 262.7032.7032.7032.7030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.700.0%
MA10:2.700.0%
MA20:2.700.0%
MA50:2.700.0%
MA100:2.700.0%
MA200:2.700.0%
Week High:2.700.0%
Week Low:2.700.0%
Month High:2.700.0%
Month Low:2.700.0%
Year High:2.700.0%
Year Low:2.700.1%