USDXOFUSD / XOF06/05/25 11:19
LAST:

 574.3		CHANGE:
 1.64		OPEN:
575.9		HIGH:
575.9		ASK:
510.2		VOLUME:
0
CHANGE(%):
0.28		PREV:
575.9		LOW:
574.3		BID:
509.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/25575.9575.9574.3574.300
06/04/25576.1576.1575.9575.900
06/03/25574.2575.8574.2575.800
06/02/25574.2574.2574.2574.200
05/31/25578.8578.8578.8578.800
05/30/25581.4581.4578.8578.800
05/29/25579.3581.4579.3581.400
05/28/25578.2579.3578.2579.300
05/27/25576.3578.2576.3578.200
05/26/25576.3576.3576.3576.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.94 - 643.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60