FOREX, USDXOF End of Day and Historical Quotes [US Dollar / CFA Franc BCEAO]

11 Aug 26 18:10

LAST: 568.4	CHANGE: 0.59	OPEN: 568.4	HIGH: 568.4	ASK: 510.2	VOLUME: 2
LAST: 568.4	CHG(%): 0.10	PREV: 567.8	LOW: 568.4	BID: 509.2

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	568.4	568.4	568.4	568.4	2
10 Aug 26	567.8	567.8	567.8	567.8	2
07 Aug 26	569.0	569.0	569.0	569.0	0
06 Aug 26	568.1	568.2	568.1	568.2	1
05 Aug 26	568.1	568.1	568.1	568.1	2
04 Aug 26	569.5	569.5	569.5	569.5	1
03 Aug 26	569.2	569.2	569.2	569.2	1
31 Jul 26	570.6	570.6	570.6	570.6	0
30 Jul 26	571.8	571.8	571.8	571.8	1
29 Jul 26	576.9	576.9	576.0	576.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.4