FOREX, USDZAR.1 End of Day and Historical Quotes []

10 Nov 2025

LAST: 4,962	CHANGE: 2.20	OPEN: 4,962	HIGH: 4,962	ASK: 0	VOLUME: 0
LAST: 4,962	CHG(%): 0.04	PREV: 4,959	LOW: 4,962	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	4,962	4,962	4,962	4,962
09 Nov 25	4,959	4,959	4,959	4,959
07 Nov 25	4,938	5,019	4,838	4,959
06 Nov 25	4,875	4,980	4,822	4,927
05 Nov 25	4,921	5,001	4,807	4,871
04 Nov 25	4,842	4,966	4,842	4,945
03 Nov 25	4,910	5,063	4,833	5,063
02 Nov 25	4,945	4,945	4,945	4,945
31 Oct 25	4,924	4,951	4,877	4,944
30 Oct 25	4,994	5,021	4,862	4,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,962