FOREX, USDZAR.1 End of Day and Historical Quotes []

29 Oct 26 08:53

LAST: 4,371	CHANGE: 0.07	OPEN: 4,262	HIGH: 4,396	ASK: 0	VOLUME: 0
LAST: 4,371	CHG(%): 0.00	PREV: 4,371	LOW: 4,206	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	4,262	4,396	4,206	4,371
28 Oct 26	4,290	4,406	4,252	4,371
27 Oct 26	4,328	4,346	4,245	4,255
26 Oct 26	4,299	4,344	4,113	4,301
25 Oct 26	4,312	4,312	4,312	4,312
23 Oct 26	4,276	4,351	4,270	4,312
22 Oct 26	4,096	4,433	4,096	4,312
21 Oct 26	4,284	4,286	4,085	4,096
20 Oct 26	4,222	4,308	4,164	4,260
19 Oct 26	4,175	4,235	4,127	4,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,371