FOREX, USDZAR.1 End of Day and Historical Quotes []

21 Jul 26 14:56

LAST: 4,836	CHANGE: 131.00	OPEN: 4,967	HIGH: 4,967	ASK: 0	VOLUME: 0
LAST: 4,836	CHG(%): 2.64	PREV: 4,967	LOW: 4,832	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	4,967	4,967	4,832	4,836
20 Jul 26	4,895	5,027	4,885	4,967
19 Jul 26	4,890	4,895	4,890	4,895
17 Jul 26	4,780	4,987	4,735	4,890
16 Jul 26	4,771	4,793	4,685	4,779
15 Jul 26	4,639	4,781	4,639	4,764
14 Jul 26	4,549	4,730	4,508	4,695
13 Jul 26	4,546	4,744	4,490	4,744
12 Jul 26	4,541	4,546	4,541	4,546
10 Jul 26	4,740	4,759	4,537	4,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,836