FOREX, USDZAR.1 End of Day and Historical Quotes []

18 Dec 25 05:44

LAST: 4,794	CHANGE: 69.77	OPEN: 4,814	HIGH: 4,814	ASK: 0	VOLUME: 0
LAST: 4,794	CHG(%): 1.43	PREV: 4,864	LOW: 4,794	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	4,814	4,814	4,794	4,794
17 Dec 25	4,878	4,982	4,805	4,864
16 Dec 25	4,879	4,929	4,857	4,882
15 Dec 25	4,880	4,932	4,866	4,885
14 Dec 25	4,887	4,887	4,887	4,887
12 Dec 25	4,923	4,946	4,835	4,887
11 Dec 25	4,946	4,982	4,889	4,902
10 Dec 25	4,912	5,020	4,757	4,994
09 Dec 25	4,914	4,973	4,887	4,912
08 Dec 25	4,876	4,919	4,873	4,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,794