FOREX, USDZAR.2 End of Day and Historical Quotes []

09 Nov 25 21:01

LAST: 10,531	CHANGE: 0.00	OPEN: 10,531	HIGH: 10,531	ASK: 0	VOLUME: 0
LAST: 10,531	CHG(%): 0.00	PREV: 10,531	LOW: 10,531	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 25	10,531	10,531	10,531	10,531
07 Nov 25	10,411	10,656	10,361	10,531
06 Nov 25	10,187	10,553	10,164	10,505
05 Nov 25	10,569	10,571	10,198	10,246
04 Nov 25	10,241	10,535	10,241	10,533
03 Nov 25	10,423	10,481	10,202	10,239
02 Nov 25	10,434	10,434	10,434	10,434
31 Oct 25	10,398	10,537	10,334	10,429
30 Oct 25	10,254	10,572	10,245	10,413
29 Oct 25	10,609	10,609	10,193	10,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,531