FOREX, USDZAR.2 End of Day and Historical Quotes []

18 Dec 25 05:44

LAST: 10,067	CHANGE: 43.23	OPEN: 10,061	HIGH: 10,080	ASK: 0	VOLUME: 0
LAST: 10,067	CHG(%): 0.43	PREV: 10,023	LOW: 10,054	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	10,061	10,080	10,054	10,067
17 Dec 25	10,097	10,124	9,912	10,023
16 Dec 25	10,161	10,218	10,059	10,138
15 Dec 25	10,220	10,262	10,063	10,113
14 Dec 25	10,201	10,201	10,201	10,201
12 Dec 25	10,255	10,270	10,016	10,201
11 Dec 25	10,423	10,500	10,215	10,216
10 Dec 25	10,159	10,498	10,083	10,428
09 Dec 25	10,231	10,420	10,184	10,235
08 Dec 25	10,119	10,250	10,076	10,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,067