FOREX, USDZAR.2 End of Day and Historical Quotes []

05 Mar 26 05:41

LAST: 9,500	CHANGE: 18.06	OPEN: 9,499	HIGH: 9,510	ASK: 0	VOLUME: 0
LAST: 9,500	CHG(%): 0.19	PREV: 9,518	LOW: 9,472	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	9,499	9,510	9,472	9,500
04 Mar 26	9,899	9,965	9,497	9,518
03 Mar 26	9,427	10,163	9,383	9,958
02 Mar 26	9,240	9,878	9,209	9,531
01 Mar 26	9,245	9,245	9,245	9,245
27 Feb 26	8,958	9,292	8,924	9,245
26 Feb 26	8,701	9,040	8,678	9,009
25 Feb 26	8,813	8,814	8,675	8,702
24 Feb 26	8,928	8,935	8,801	8,836
23 Feb 26	8,966	8,972	8,719	8,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,500