FOREX, USDZAR.2 End of Day and Historical Quotes []

14 Sep 26 15:27

LAST: 8,887	CHANGE: 467.53	OPEN: 8,661	HIGH: 8,892	ASK: 0	VOLUME: 0
LAST: 8,887	CHG(%): 5.55	PREV: 8,420	LOW: 8,514	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	8,661	8,892	8,514	8,887
13 Sep 26	8,420	8,420	8,420	8,420
11 Sep 26	8,602	8,794	8,350	8,420
10 Sep 26	9,022	9,132	8,602	8,602
09 Sep 26	9,147	9,198	9,019	9,022
08 Sep 26	9,129	9,309	9,129	9,167
07 Sep 26	9,072	9,166	9,040	9,105
06 Sep 26	9,050	9,050	9,050	9,050
04 Sep 26	9,181	9,225	8,929	9,050
03 Sep 26	9,270	9,344	9,145	9,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,887