FOREX, USDZAR.2 End of Day and Historical Quotes []

07 Oct 26 20:45

LAST: 8,529	CHANGE: 247.79	OPEN: 8,281	HIGH: 8,578	ASK: 0	VOLUME: 0
LAST: 8,529	CHG(%): 2.99	PREV: 8,281	LOW: 8,219	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	8,281	8,578	8,219	8,529
06 Oct 26	8,648	8,655	8,262	8,281
05 Oct 26	8,620	8,747	8,429	8,547
02 Oct 26	8,989	9,022	8,373	8,438
01 Oct 26	8,399	8,860	8,175	8,713
30 Sep 26	8,544	8,552	8,249	8,269
29 Sep 26	8,497	8,686	8,337	8,552
28 Sep 26	8,296	8,607	8,278	8,514
25 Sep 26	8,084	8,617	8,042	8,572
24 Sep 26	8,069	8,316	7,989	8,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,529