FOREX, USDZAR.E End of Day and Historical Quotes []

11 Sep 26 11:47

LAST: 327.1	CHANGE: 0.84	OPEN: 326.0	HIGH: 363.5	ASK: 0.0	VOLUME: 0
LAST: 327.1	CHG(%): 0.26	PREV: 326.2	LOW: 324.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	326.0	363.5	324.0	327.1
10 Sep 26	356.0	356.0	325.0	326.2
09 Sep 26	368.0	368.0	353.9	355.2
08 Sep 26	340.0	374.5	340.0	369.1
07 Sep 26	342.0	345.9	335.4	339.5
06 Sep 26	342.0	342.0	342.0	342.0
04 Sep 26	341.0	363.0	335.7	342.0
03 Sep 26	363.0	378.0	337.2	337.8
02 Sep 26	382.0	382.0	357.5	359.6
01 Sep 26	364.9	390.0	351.5	379.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.1