FOREX, USDZAR.E End of Day and Historical Quotes []

14 Aug 26 16:13

LAST: 381.5	CHANGE: 5.21	OPEN: 386.7	HIGH: 386.7	ASK: 0.0	VOLUME: 0
LAST: 381.5	CHG(%): 1.35	PREV: 386.7	LOW: 379.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	386.7	386.7	379.5	381.5
13 Aug 26	387.4	424.0	384.6	386.7
12 Aug 26	408.8	408.8	385.4	387.4
11 Aug 26	424.5	425.2	408.3	408.8
10 Aug 26	423.1	426.0	422.8	424.5
09 Aug 26	423.9	423.9	423.1	423.1
07 Aug 26	406.0	431.0	399.8	423.9
06 Aug 26	409.0	409.0	396.0	406.0
05 Aug 26	414.0	430.0	400.6	409.0
04 Aug 26	424.0	424.0	407.0	414.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.5