FOREX, USDZAR.G End of Day and Historical Quotes []

19 Dec 25 10:46

LAST: 721.0	CHANGE: 17.01	OPEN: 739.5	HIGH: 739.5	ASK: 0.0	VOLUME: 0
LAST: 721.0	CHG(%): 2.31	PREV: 738.0	LOW: 720.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	739.5	739.5	720.9	721.0
18 Dec 25	748.0	766.0	718.3	738.0
17 Dec 25	766.0	799.0	739.0	744.2
16 Dec 25	769.0	771.0	762.8	767.6
15 Dec 25	771.5	780.7	765.6	767.1
14 Dec 25	770.4	770.4	770.4	770.4
12 Dec 25	807.0	813.0	766.3	770.4
11 Dec 25	792.0	824.0	792.0	809.9
10 Dec 25	800.0	800.8	783.7	792.8
09 Dec 25	798.0	802.0	795.2	800.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.0