FOREX, USDZAR.G End of Day and Historical Quotes []

23 Apr 26 20:46

LAST: 761.8	CHANGE: 42.65	OPEN: 721.5	HIGH: 764.0	ASK: 0.0	VOLUME: 0
LAST: 761.8	CHG(%): 5.93	PREV: 719.1	LOW: 721.5	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	721.5	764.0	721.5	761.8
22 Apr 26	719.5	728.5	716.6	719.1
21 Apr 26	724.5	730.2	715.6	720.4
20 Apr 26	728.5	730.9	717.0	729.3
19 Apr 26	728.5	728.5	728.5	728.5
17 Apr 26	754.5	754.5	726.3	736.0
16 Apr 26	721.5	755.5	721.5	750.8
15 Apr 26	748.5	764.0	718.5	721.1
14 Apr 26	757.5	772.5	743.5	748.2
13 Apr 26	769.5	775.5	753.5	754.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.8