FOREX, USDZAR.G End of Day and Historical Quotes []

11 Aug 26 16:32

LAST: 779.6	CHANGE: 9.88	OPEN: 789.4	HIGH: 791.0	ASK: 0.0	VOLUME: 0
LAST: 779.6	CHG(%): 1.25	PREV: 789.4	LOW: 774.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 26	789.4	791.0	774.8	779.6
10 Aug 26	786.1	791.6	786.1	789.4
09 Aug 26	787.7	787.7	786.1	786.1
07 Aug 26	805.0	805.0	779.2	787.7
06 Aug 26	780.0	852.0	772.3	805.0
05 Aug 26	777.0	780.0	769.3	780.0
04 Aug 26	781.0	782.0	771.0	777.0
03 Aug 26	806.0	806.0	775.0	781.0
02 Aug 26	806.0	806.0	806.0	806.0
31 Jul 26	806.0	806.0	806.0	806.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.6