FOREX, USDZAR.G End of Day and Historical Quotes []

05 Mar 26 05:40

LAST: 765.6	CHANGE: 26.70	OPEN: 739.0	HIGH: 765.6	ASK: 0.0	VOLUME: 0
LAST: 765.6	CHG(%): 3.61	PREV: 738.9	LOW: 739.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	739.0	765.6	739.0	765.6
04 Mar 26	754.0	755.0	736.9	738.9
03 Mar 26	715.0	762.9	715.0	749.0
02 Mar 26	702.0	723.0	692.0	716.7
01 Mar 26	705.4	705.4	705.4	705.4
27 Feb 26	715.0	715.0	693.8	705.4
26 Feb 26	690.0	718.7	669.5	712.4
25 Feb 26	682.0	695.2	680.0	690.2
24 Feb 26	695.5	695.5	675.0	685.2
23 Feb 26	665.0	701.2	664.0	694.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.6