FOREX, USDZAR.G End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 759.1	CHANGE: 4.41	OPEN: 776.4	HIGH: 776.9	ASK: 0.0	VOLUME: 0
LAST: 759.1	CHG(%): 0.58	PREV: 763.6	LOW: 756.7	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	776.4	776.9	756.7	759.1
29 Oct 26	774.0	784.9	763.6	763.6
28 Oct 26	761.7	805.6	750.9	767.5
27 Oct 26	762.5	784.7	757.3	770.3
26 Oct 26	776.3	778.3	756.2	757.9
25 Oct 26	771.9	771.9	771.9	771.9
23 Oct 26	793.7	795.0	768.0	771.9
22 Oct 26	772.2	799.0	727.5	794.1
21 Oct 26	766.3	773.0	718.4	772.2
20 Oct 26	759.4	776.0	752.6	772.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.1