FOREX, USDZAR.G End of Day and Historical Quotes []

22 Jul 26 02:09

LAST: 849.0	CHANGE: 6.00	OPEN: 855.0	HIGH: 855.0	ASK: 0.0	VOLUME: 0
LAST: 849.0	CHG(%): 0.70	PREV: 855.0	LOW: 849.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	855.0	855.0	849.0	849.0
21 Jul 26	864.0	864.0	855.0	855.0
20 Jul 26	859.7	869.0	854.0	864.0
19 Jul 26	815.7	859.7	815.7	859.7
17 Jul 26	863.0	879.4	816.6	817.8
16 Jul 26	843.0	866.0	831.3	864.4
15 Jul 26	845.0	853.1	829.3	849.8
14 Jul 26	831.0	850.0	831.0	844.8
13 Jul 26	830.0	850.5	827.9	850.5
12 Jul 26	825.4	830.0	825.4	830.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.0