FOREX, USDZAR.H End of Day and Historical Quotes []

21 Jul 26 12:48

LAST: 1,263	CHANGE: 12.99	OPEN: 1,273	HIGH: 1,273	ASK: 0	VOLUME: 0
LAST: 1,263	CHG(%): 1.02	PREV: 1,276	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,273	1,273	1,263	1,263
20 Jul 26	1,270	1,281	1,265	1,276
19 Jul 26	1,215	1,270	1,215	1,270
17 Jul 26	1,257	1,283	1,213	1,215
16 Jul 26	1,276	1,276	1,240	1,257
15 Jul 26	1,240	1,277	1,240	1,276
14 Jul 26	1,225	1,249	1,219	1,242
13 Jul 26	1,220	1,255	1,213	1,255
12 Jul 26	1,214	1,220	1,214	1,220
10 Jul 26	1,236	1,255	1,212	1,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263