FOREX, USDZAR.H End of Day and Historical Quotes []

10 Sep 26 20:45

LAST: 1,008	CHANGE: 13.70	OPEN: 1,021	HIGH: 1,024	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 1.34	PREV: 1,021	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,021	1,024	1,004	1,008
09 Sep 26	1,034	1,052	1,016	1,021
08 Sep 26	1,049	1,060	1,033	1,035
07 Sep 26	1,048	1,072	1,042	1,053
06 Sep 26	1,060	1,060	1,048	1,048
04 Sep 26	1,050	1,075	1,046	1,060
03 Sep 26	1,075	1,103	1,043	1,054
02 Sep 26	1,092	1,101	1,074	1,082
01 Sep 26	1,102	1,114	1,072	1,094
31 Aug 26	1,084	1,106	1,072	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008