FOREX, USDZAR.H End of Day and Historical Quotes []

11 Aug 26 16:31

LAST: 1,179	CHANGE: 2.48	OPEN: 1,177	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,179	CHG(%): 0.21	PREV: 1,177	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	1,177	1,184	1,173	1,179
10 Aug 26	1,170	1,179	1,170	1,177
09 Aug 26	1,173	1,173	1,170	1,170
07 Aug 26	1,193	1,195	1,167	1,173
06 Aug 26	1,205	1,205	1,188	1,192
05 Aug 26	1,173	1,206	1,170	1,205
04 Aug 26	1,184	1,186	1,170	1,173
03 Aug 26	1,203	1,204	1,176	1,184
02 Aug 26	1,203	1,203	1,203	1,203
31 Jul 26	1,203	1,203	1,203	1,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179