FOREX, USDZAR.H End of Day and Historical Quotes []

18 Dec 25 03:00

LAST: 1,106	CHANGE: 10.29	OPEN: 1,086	HIGH: 1,106	ASK: 0	VOLUME: 0
LAST: 1,106	CHG(%): 0.94	PREV: 1,096	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,086	1,106	1,086	1,106
17 Dec 25	1,121	1,160	1,085	1,096
16 Dec 25	1,128	1,129	1,118	1,125
15 Dec 25	1,135	1,136	1,123	1,125
14 Dec 25	1,129	1,129	1,129	1,129
12 Dec 25	1,152	1,157	1,123	1,129
11 Dec 25	1,147	1,176	1,147	1,152
10 Dec 25	1,159	1,159	1,142	1,145
09 Dec 25	1,155	1,164	1,149	1,159
08 Dec 25	1,149	1,159	1,147	1,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106