FOREX, USDZAR.J End of Day and Historical Quotes []

11 Sep 2026

LAST: 1,379	CHANGE: 22.40	OPEN: 1,379	HIGH: 1,379	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 1.65	PREV: 1,356	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,379	1,379	1,379	1,379
10 Sep 26	1,399	1,400	1,349	1,356
09 Sep 26	1,434	1,434	1,368	1,376
08 Sep 26	1,461	1,461	1,405	1,407
07 Sep 26	1,430	1,469	1,415	1,445
06 Sep 26	1,428	1,430	1,428	1,430
04 Sep 26	1,436	1,445	1,411	1,428
03 Sep 26	1,462	1,470	1,413	1,419
02 Sep 26	1,489	1,489	1,440	1,453
01 Sep 26	1,509	1,510	1,455	1,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379