FOREX, USDZAR.J End of Day and Historical Quotes []

26 Apr 26 20:01

LAST: 1,578	CHANGE: 0.00	OPEN: 1,578	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 0.00	PREV: 1,578	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
26 Apr 26	1,578	1,578	1,578	1,578
24 Apr 26	1,524	1,613	1,524	1,578
23 Apr 26	1,505	1,551	1,494	1,546
22 Apr 26	1,510	1,515	1,486	1,492
21 Apr 26	1,522	1,527	1,491	1,510
20 Apr 26	1,472	1,542	1,472	1,531
19 Apr 26	1,472	1,472	1,472	1,472
17 Apr 26	1,506	1,515	1,468	1,500
16 Apr 26	1,487	1,517	1,480	1,502
15 Apr 26	1,520	1,520	1,480	1,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578