FOREX, USDZAR.J End of Day and Historical Quotes []

02 Nov 2026

LAST: 1,471	CHANGE: 9.13	OPEN: 1,471	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,471	CHG(%): 0.62	PREV: 1,461	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,471	1,471	1,471	1,471
01 Nov 26	1,461	1,461	1,461	1,461
30 Oct 26	1,459	1,481	1,456	1,464
29 Oct 26	1,444	1,476	1,441	1,463
28 Oct 26	1,447	1,489	1,422	1,451
27 Oct 26	1,465	1,465	1,432	1,432
26 Oct 26	1,469	1,476	1,443	1,445
25 Oct 26	1,458	1,458	1,458	1,458
23 Oct 26	1,482	1,482	1,453	1,458
22 Oct 26	1,411	1,500	1,410	1,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,471