FOREX, USDZAR.J End of Day and Historical Quotes []

05 Mar 26 19:05

LAST: 1,522	CHANGE: 56.14	OPEN: 1,472	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 3.83	PREV: 1,466	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,472	1,524	1,472	1,522
04 Mar 26	1,523	1,532	1,461	1,466
03 Mar 26	1,460	1,548	1,441	1,511
02 Mar 26	1,384	1,475	1,384	1,461
01 Mar 26	1,385	1,385	1,385	1,385
27 Feb 26	1,382	1,397	1,358	1,385
26 Feb 26	1,366	1,382	1,345	1,375
25 Feb 26	1,346	1,375	1,346	1,361
24 Feb 26	1,351	1,360	1,320	1,341
23 Feb 26	1,365	1,370	1,340	1,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522