FOREX, USDZAR.J End of Day and Historical Quotes []

14 Aug 26 16:07

LAST: 1,547	CHANGE: 0.00	OPEN: 1,553	HIGH: 1,553	ASK: 0	VOLUME: 0
LAST: 1,547	CHG(%): 0.00	PREV: 1,547	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,553	1,553	1,542	1,547
13 Aug 26	1,546	1,573	1,544	1,547
12 Aug 26	1,574	1,574	1,546	1,546
11 Aug 26	1,580	1,580	1,556	1,574
10 Aug 26	1,571	1,582	1,571	1,580
09 Aug 26	1,570	1,571	1,570	1,571
07 Aug 26	1,561	1,594	1,561	1,570
06 Aug 26	1,553	1,566	1,551	1,561
05 Aug 26	1,569	1,569	1,535	1,553
04 Aug 26	1,594	1,594	1,566	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,547