FOREX, USDZAR.K End of Day and Historical Quotes []

24 Apr 26 19:17

LAST: 1,991	CHANGE: 24.46	OPEN: 1,946	HIGH: 2,173	ASK: 0	VOLUME: 0
LAST: 1,991	CHG(%): 1.24	PREV: 1,967	LOW: 1,930	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,946	2,173	1,930	1,991
23 Apr 26	1,942	1,973	1,921	1,967
22 Apr 26	1,916	1,957	1,916	1,932
21 Apr 26	1,909	1,927	1,891	1,914
20 Apr 26	1,873	1,932	1,873	1,915
19 Apr 26	1,873	1,873	1,873	1,873
17 Apr 26	1,937	1,944	1,866	1,905
16 Apr 26	1,892	1,949	1,892	1,933
15 Apr 26	1,916	1,923	1,880	1,886
14 Apr 26	1,980	1,991	1,906	1,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,991