FOREX, USDZAR.K End of Day and Historical Quotes []

11 Aug 26 13:02

LAST: 1,949	CHANGE: 3.50	OPEN: 1,945	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 0.18	PREV: 1,945	LOW: 1,923	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	1,945	1,960	1,923	1,949
10 Aug 26	1,934	1,949	1,934	1,945
09 Aug 26	1,938	1,938	1,934	1,934
07 Aug 26	1,954	1,961	1,929	1,938
06 Aug 26	1,939	1,959	1,937	1,954
05 Aug 26	1,951	1,961	1,932	1,939
04 Aug 26	1,965	1,969	1,947	1,952
03 Aug 26	2,002	2,007	1,953	1,965
02 Aug 26	2,002	2,002	2,002	2,002
31 Jul 26	2,002	2,002	2,002	2,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949