FOREX, USDZAR.K End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 1,870	CHANGE: 0.70	OPEN: 1,836	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,870	CHG(%): 0.04	PREV: 1,871	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,870	1,870	1,870	1,870
29 Oct 26	1,836	1,884	1,814	1,871
28 Oct 26	1,829	1,864	1,818	1,826
27 Oct 26	1,851	1,851	1,825	1,830
26 Oct 26	1,852	1,862	1,825	1,828
25 Oct 26	1,841	1,841	1,841	1,841
23 Oct 26	1,863	1,863	1,832	1,841
22 Oct 26	1,787	1,892	1,744	1,870
21 Oct 26	1,799	1,799	1,721	1,787
20 Oct 26	1,781	1,813	1,751	1,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,870