FOREX, USDZAR.K End of Day and Historical Quotes []

24 Jul 26 16:14

LAST: 2,025	CHANGE: 91.50	OPEN: 2,116	HIGH: 2,191	ASK: 0	VOLUME: 0
LAST: 2,025	CHG(%): 4.32	PREV: 2,116	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,116	2,191	2,022	2,025
23 Jul 26	2,141	2,214	2,068	2,116
22 Jul 26	2,044	2,148	2,043	2,142
21 Jul 26	2,077	2,077	2,043	2,045
20 Jul 26	2,086	2,094	2,074	2,077
19 Jul 26	2,027	2,086	2,027	2,086
17 Jul 26	2,062	2,095	2,029	2,032
16 Jul 26	2,038	2,077	2,038	2,074
15 Jul 26	2,041	2,069	2,015	2,066
14 Jul 26	1,982	2,056	1,956	2,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025