FOREX, USDZAR.K End of Day and Historical Quotes []

18 Dec 25 05:44

LAST: 1,862	CHANGE: 20.52	OPEN: 1,874	HIGH: 1,874	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 1.09	PREV: 1,883	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,874	1,874	1,862	1,862
17 Dec 25	1,921	1,934	1,871	1,883
16 Dec 25	1,934	1,941	1,910	1,931
15 Dec 25	1,947	1,947	1,921	1,922
14 Dec 25	1,949	1,949	1,949	1,949
12 Dec 25	1,951	1,975	1,933	1,949
11 Dec 25	1,949	2,084	1,928	1,942
10 Dec 25	1,960	1,965	1,934	1,945
09 Dec 25	1,969	1,976	1,948	1,950
08 Dec 25	1,970	1,975	1,953	1,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862