FOREX, USDZAR.M End of Day and Historical Quotes []

23 Apr 26 10:25

LAST: 2,362	CHANGE: 15.95	OPEN: 2,366	HIGH: 2,388	ASK: 0	VOLUME: 0
LAST: 2,362	CHG(%): 0.67	PREV: 2,378	LOW: 2,344	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,366	2,388	2,344	2,362
22 Apr 26	2,322	2,385	2,322	2,378
21 Apr 26	2,310	2,347	2,304	2,334
20 Apr 26	2,260	2,349	2,260	2,324
19 Apr 26	2,260	2,260	2,260	2,260
17 Apr 26	2,327	2,351	2,252	2,308
16 Apr 26	2,311	2,343	2,287	2,338
15 Apr 26	2,312	2,406	2,308	2,317
14 Apr 26	2,387	2,396	2,309	2,324
13 Apr 26	2,342	2,408	2,340	2,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,362