EODData

FOREX, USDZAR.M:

10 Aug 2026
LAST:

2,322

CHANGE:
 0.00
OPEN:
2,322
HIGH:
2,322
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,322
LOW:
2,322
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262,3222,3222,3222,3220
09 Aug 262,3272,3272,3222,3220
07 Aug 262,3472,3552,3172,3270
06 Aug 262,3362,3572,3212,3470
05 Aug 262,3722,3802,3292,3360
04 Aug 262,3612,4002,3612,3730
03 Aug 262,4152,4152,3472,3610
02 Aug 262,4152,4152,4152,4150
31 Jul 262,4152,4152,4152,4150
30 Jul 262,3702,5032,3522,4090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,330.500.4%
MA10:2,362.501.8%
MA20:2,413.334.0%
MA50:2,404.243.6%
MA100:2,438.685.0%
MA200:2,335.330.6%
RSI14:35.46 
WPR14:-100.00 
MTM14:-113.50
ROC14:-0.05 
ATR:47.46 
Week High:2,415.004.0%
Week Low:2,316.500.2%
Month High:2,645.0013.9%
Month Low:2,243.000.6%
Volatility:23.48