FOREX, USDZAR.M End of Day and Historical Quotes []

02 Nov 26 17:54

LAST: 2,203	CHANGE: 14.59	OPEN: 2,219	HIGH: 2,219	ASK: 0	VOLUME: 0
LAST: 2,203	CHG(%): 0.66	PREV: 2,218	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	2,219	2,219	2,189	2,203
01 Nov 26	2,218	2,218	2,218	2,218
30 Oct 26	2,212	2,248	2,200	2,219
29 Oct 26	2,191	2,240	2,143	2,223
28 Oct 26	2,186	2,242	2,179	2,205
27 Oct 26	2,200	2,206	2,182	2,189
26 Oct 26	2,199	2,211	2,096	2,189
25 Oct 26	2,190	2,190	2,190	2,190
23 Oct 26	2,185	2,210	2,177	2,190
22 Oct 26	2,088	2,222	2,088	2,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,203