FOREX, USDZAR.M End of Day and Historical Quotes []

30 Jul 26 01:45

LAST: 2,433	CHANGE: 63.00	OPEN: 2,370	HIGH: 2,443	ASK: 0	VOLUME: 0
LAST: 2,433	CHG(%): 2.66	PREV: 2,370	LOW: 2,370	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,370	2,443	2,370	2,433
29 Jul 26	2,367	2,387	2,334	2,370
28 Jul 26	2,387	2,453	2,352	2,453
27 Jul 26	2,435	2,435	2,387	2,387
26 Jul 26	2,433	2,435	2,433	2,435
24 Jul 26	2,528	2,630	2,426	2,433
23 Jul 26	2,582	2,645	2,467	2,528
22 Jul 26	2,468	2,590	2,453	2,582
21 Jul 26	2,485	2,512	2,466	2,468
20 Jul 26	2,501	2,509	2,482	2,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,433