EODData

FOREX, USDZAR.N:

11 Aug 26 13:59
LAST:

2,737

CHANGE:
 36.50
OPEN:
2,701
HIGH:
2,752
ASK:
0
VOLUME:
0
CHG(%):
1.35
PREV:
2,701
LOW:
2,701
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262,7012,7522,7012,7370
10 Aug 262,6872,7062,6872,7010
09 Aug 262,6912,6912,6872,6870
07 Aug 262,7202,7302,6802,6910
06 Aug 262,7132,7302,7002,7200
05 Aug 262,7542,7552,7062,7130
04 Aug 262,7472,7902,7472,7540
03 Aug 262,8102,8102,7292,7470
02 Aug 262,8102,8102,8102,8100
31 Jul 262,8102,8102,8102,8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,706.801.1%
MA10:2,736.750.0%
MA20:2,798.282.2%
MA50:2,800.762.3%
MA100:2,867.404.8%
MA200:2,751.440.5%
STO9:40.89
STO14:20.24
RSI14:39.22 
WPR14:-68.73
MTM14:-35.00
ROC14:-0.01 
ATR:59.18 
Week High:2,790.001.9%
Week Low:2,679.502.1%
Month High:3,232.0018.1%
Month Low:2,632.410.5%
Volatility:19.73