FOREX, USDZAR.N End of Day and Historical Quotes []

22 Jul 26 10:31

LAST: 2,985	CHANGE: 131.00	OPEN: 2,856	HIGH: 2,986	ASK: 0	VOLUME: 0
LAST: 2,985	CHG(%): 4.59	PREV: 2,854	LOW: 2,848	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,856	2,986	2,848	2,985
21 Jul 26	2,912	2,912	2,854	2,854
20 Jul 26	2,930	2,943	2,907	2,913
19 Jul 26	2,880	2,930	2,880	2,930
17 Jul 26	2,890	2,960	2,852	2,880
16 Jul 26	2,846	2,897	2,846	2,888
15 Jul 26	2,825	2,871	2,804	2,864
14 Jul 26	2,758	2,849	2,632	2,831
13 Jul 26	2,769	2,874	2,727	2,870
12 Jul 26	2,759	2,769	2,759	2,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985