FOREX, USDZAR.N End of Day and Historical Quotes []

18 Dec 25 05:44

LAST: 2,693	CHANGE: 25.52	OPEN: 2,694	HIGH: 2,694	ASK: 0	VOLUME: 0
LAST: 2,693	CHG(%): 0.94	PREV: 2,719	LOW: 2,692	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,694	2,694	2,692	2,693
17 Dec 25	2,760	2,799	2,689	2,719
16 Dec 25	2,776	2,794	2,757	2,781
15 Dec 25	2,748	2,807	2,748	2,774
14 Dec 25	2,753	2,753	2,753	2,753
12 Dec 25	2,776	2,805	2,723	2,753
11 Dec 25	2,781	2,971	2,741	2,769
10 Dec 25	2,807	2,815	2,764	2,786
09 Dec 25	2,777	2,837	2,777	2,807
08 Dec 25	2,757	2,784	2,756	2,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,693