FOREX, USDZAR.N End of Day and Historical Quotes []

19 Dec 25 20:19

LAST: 2,665	CHANGE: 31.00	OPEN: 2,682	HIGH: 2,707	ASK: 0	VOLUME: 0
LAST: 2,665	CHG(%): 1.15	PREV: 2,696	LOW: 2,659	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,682	2,707	2,659	2,665
18 Dec 25	2,694	2,726	2,677	2,696
17 Dec 25	2,760	2,799	2,689	2,719
16 Dec 25	2,776	2,794	2,757	2,781
15 Dec 25	2,748	2,807	2,748	2,774
14 Dec 25	2,753	2,753	2,753	2,753
12 Dec 25	2,776	2,805	2,723	2,753
11 Dec 25	2,781	2,971	2,741	2,769
10 Dec 25	2,807	2,815	2,764	2,786
09 Dec 25	2,777	2,837	2,777	2,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,665