FOREX, USDZAR.N End of Day and Historical Quotes []

11 Sep 26 01:52

LAST: 2,556	CHANGE: 133.37	OPEN: 2,460	HIGH: 2,556	ASK: 0	VOLUME: 0
LAST: 2,556	CHG(%): 5.50	PREV: 2,423	LOW: 2,460	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,460	2,556	2,460	2,556
10 Sep 26	2,513	2,522	2,422	2,423
09 Sep 26	2,565	2,575	2,481	2,493
08 Sep 26	2,554	2,595	2,539	2,542
07 Sep 26	2,533	2,554	2,501	2,548
06 Sep 26	2,540	2,540	2,533	2,533
04 Sep 26	2,554	2,594	2,484	2,540
03 Sep 26	2,594	2,613	2,517	2,531
02 Sep 26	2,610	2,614	2,549	2,567
01 Sep 26	2,589	2,643	2,560	2,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,556