FOREX, USDZAR.N End of Day and Historical Quotes []

11 Nov 25 16:25

LAST: 2,758	CHANGE: 29.48	OPEN: 2,735	HIGH: 2,787	ASK: 0	VOLUME: 0
LAST: 2,758	CHG(%): 1.08	PREV: 2,729	LOW: 2,568	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,735	2,787	2,568	2,758
10 Nov 25	2,775	2,775	2,727	2,729
09 Nov 25	2,767	2,767	2,767	2,767
07 Nov 25	2,772	2,803	2,734	2,767
06 Nov 25	2,738	2,926	2,706	2,750
05 Nov 25	2,791	2,799	2,682	2,726
04 Nov 25	2,719	2,851	2,719	2,776
03 Nov 25	2,731	2,926	2,682	2,926
02 Nov 25	2,731	2,731	2,731	2,731
31 Oct 25	2,751	2,768	2,706	2,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,758