FOREX, USDZAR.N End of Day and Historical Quotes []

05 Mar 26 19:05

LAST: 2,679	CHANGE: 98.66	OPEN: 2,598	HIGH: 2,686	ASK: 0	VOLUME: 0
LAST: 2,679	CHG(%): 3.82	PREV: 2,580	LOW: 2,592	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	2,598	2,686	2,592	2,679
04 Mar 26	2,672	2,690	2,574	2,580
03 Mar 26	2,558	2,716	2,520	2,654
02 Mar 26	2,476	2,584	2,468	2,563
01 Mar 26	2,481	2,481	2,481	2,481
27 Feb 26	2,451	2,490	2,425	2,481
26 Feb 26	2,401	2,452	2,384	2,423
25 Feb 26	2,428	2,438	2,378	2,396
24 Feb 26	2,410	2,445	2,393	2,415
23 Feb 26	2,450	2,450	2,395	2,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,679