FOREX, USDZAR.Q End of Day and Historical Quotes []

21 Jul 26 12:48

LAST: 3,250	CHANGE: 61.50	OPEN: 3,312	HIGH: 3,312	ASK: 0	VOLUME: 0
LAST: 3,250	CHG(%): 1.86	PREV: 3,312	LOW: 3,246	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,312	3,312	3,246	3,250
20 Jul 26	3,318	3,348	3,297	3,312
19 Jul 26	3,263	3,318	3,263	3,318
17 Jul 26	3,274	3,350	3,234	3,272
16 Jul 26	3,215	3,276	3,215	3,261
15 Jul 26	3,183	3,232	3,152	3,223
14 Jul 26	3,087	3,214	3,013	3,186
13 Jul 26	3,102	3,293	3,055	3,223
12 Jul 26	3,087	3,102	3,087	3,102
10 Jul 26	3,231	3,231	3,086	3,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250