FOREX, USDZAR.Q End of Day and Historical Quotes []

02 Nov 26 21:46

LAST: 2,958	CHANGE: 25.94	OPEN: 3,023	HIGH: 3,023	ASK: 0	VOLUME: 0
LAST: 2,958	CHG(%): 0.87	PREV: 2,984	LOW: 2,892	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	3,023	3,023	2,892	2,958
01 Nov 26	2,984	2,984	2,984	2,984
30 Oct 26	2,945	3,054	2,945	3,010
29 Oct 26	2,891	3,042	2,834	3,033
28 Oct 26	2,888	2,956	2,884	2,919
27 Oct 26	2,911	2,918	2,880	2,889
26 Oct 26	2,908	2,933	2,771	2,899
25 Oct 26	2,916	2,916	2,916	2,916
23 Oct 26	2,903	2,932	2,888	2,916
22 Oct 26	2,790	2,965	2,761	2,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,958