FOREX, USDZAR.Q End of Day and Historical Quotes []

04 Mar 26 21:45

LAST: 2,967	CHANGE: 87.95	OPEN: 3,077	HIGH: 3,094	ASK: 0	VOLUME: 0
LAST: 2,967	CHG(%): 2.88	PREV: 3,055	LOW: 2,959	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	3,077	3,094	2,959	2,967
03 Mar 26	2,930	3,126	2,910	3,055
02 Mar 26	2,822	2,964	2,822	2,937
01 Mar 26	2,828	2,828	2,828	2,828
27 Feb 26	2,822	2,840	2,763	2,828
26 Feb 26	2,747	2,824	2,744	2,785
25 Feb 26	2,755	2,800	2,717	2,740
24 Feb 26	2,772	2,776	2,724	2,743
23 Feb 26	2,822	2,822	2,756	2,781
22 Feb 26	2,811	2,811	2,811	2,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,967