FOREX, USDZAR.Q End of Day and Historical Quotes []

09 Oct 2026

LAST: 2,799	CHANGE: 11.63	OPEN: 2,799	HIGH: 2,799	ASK: 0	VOLUME: 0
LAST: 2,799	CHG(%): 0.41	PREV: 2,810	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,799	2,799	2,799	2,799
08 Oct 26	2,782	2,903	2,782	2,810
07 Oct 26	2,772	2,831	2,769	2,812
06 Oct 26	2,819	2,827	2,764	2,783
05 Oct 26	2,815	2,850	2,785	2,824
04 Oct 26	2,823	2,823	2,823	2,823
02 Oct 26	2,801	2,861	2,779	2,823
01 Oct 26	2,753	2,905	2,753	2,871
30 Sep 26	2,736	2,796	2,715	2,762
29 Sep 26	2,769	2,829	2,704	2,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,799