FOREX, USDZAR.U End of Day and Historical Quotes []

11 Sep 26 20:45

LAST: 3,075	CHANGE: 54.51	OPEN: 3,190	HIGH: 3,289	ASK: 0	VOLUME: 0
LAST: 3,075	CHG(%): 1.74	PREV: 3,130	LOW: 3,023	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,190	3,289	3,023	3,075
10 Sep 26	3,250	3,255	3,128	3,130
09 Sep 26	3,290	3,313	3,216	3,233
08 Sep 26	3,304	3,340	3,277	3,279
07 Sep 26	3,277	3,319	3,240	3,317
06 Sep 26	3,299	3,299	3,277	3,277
04 Sep 26	3,305	3,337	3,207	3,299
03 Sep 26	3,338	3,346	3,255	3,290
02 Sep 26	3,331	3,359	3,296	3,319
01 Sep 26	3,333	3,393	3,295	3,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,075