FOREX, USDZAR.U End of Day and Historical Quotes []

12 Nov 25 11:07

LAST: 3,578	CHANGE: 8.89	OPEN: 3,588	HIGH: 3,589	ASK: 0	VOLUME: 0
LAST: 3,578	CHG(%): 0.25	PREV: 3,587	LOW: 3,554	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,588	3,589	3,554	3,578
11 Nov 25	3,561	3,594	3,549	3,587
10 Nov 25	3,623	3,638	3,561	3,569
09 Nov 25	3,631	3,631	3,631	3,631
07 Nov 25	3,640	3,667	3,552	3,631
06 Nov 25	3,554	3,870	3,549	3,623
05 Nov 25	3,607	3,636	3,492	3,553
04 Nov 25	3,553	3,632	3,553	3,613
03 Nov 25	3,570	3,707	3,534	3,707
02 Nov 25	3,668	3,668	3,668	3,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578