FOREX, USDZAR.U End of Day and Historical Quotes []

18 Dec 25 13:51

LAST: 3,557	CHANGE: 23.36	OPEN: 3,552	HIGH: 3,575	ASK: 0	VOLUME: 0
LAST: 3,557	CHG(%): 0.65	PREV: 3,581	LOW: 3,531	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	3,552	3,575	3,531	3,557
17 Dec 25	3,572	3,668	3,549	3,581
16 Dec 25	3,587	3,624	3,567	3,598
15 Dec 25	3,591	3,635	3,578	3,597
14 Dec 25	3,592	3,592	3,592	3,592
12 Dec 25	3,627	3,649	3,563	3,592
11 Dec 25	3,643	3,835	3,589	3,617
10 Dec 25	3,632	3,688	3,570	3,665
09 Dec 25	3,632	3,675	3,618	3,632
08 Dec 25	3,599	3,643	3,598	3,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,557