FOREX, USDZAR.U End of Day and Historical Quotes []

04 Mar 26 17:19

LAST: 3,367	CHANGE: 105.86	OPEN: 3,495	HIGH: 3,500	ASK: 0	VOLUME: 0
LAST: 3,367	CHG(%): 3.05	PREV: 3,473	LOW: 3,359	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	3,495	3,500	3,359	3,367
03 Mar 26	3,302	3,553	3,302	3,473
02 Mar 26	3,182	3,342	3,182	3,317
01 Mar 26	3,194	3,194	3,194	3,194
27 Feb 26	3,181	3,209	3,112	3,194
26 Feb 26	3,104	3,181	3,095	3,143
25 Feb 26	3,129	3,161	3,071	3,100
24 Feb 26	3,123	3,153	3,106	3,124
23 Feb 26	3,169	3,177	3,110	3,142
22 Feb 26	3,161	3,161	3,161	3,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,367