FOREX, USDZAR.U End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 3,355	CHANGE: 27.95	OPEN: 3,324	HIGH: 3,407	ASK: 0	VOLUME: 0
LAST: 3,355	CHG(%): 0.83	PREV: 3,383	LOW: 3,322	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,324	3,407	3,322	3,355
29 Oct 26	3,234	3,385	3,164	3,383
28 Oct 26	3,233	3,320	3,226	3,284
27 Oct 26	3,259	3,268	3,217	3,228
26 Oct 26	3,244	3,282	3,088	3,244
25 Oct 26	3,256	3,256	3,256	3,256
23 Oct 26	3,222	3,274	3,222	3,256
22 Oct 26	3,084	3,292	3,084	3,242
21 Oct 26	3,207	3,209	3,073	3,084
20 Oct 26	3,167	3,270	3,127	3,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,355